LANCASTER COLONY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 185.5 USD | +1.37% |
|
+0.56% | +11.49% |
| 16.05. | Lancaster Colony Corporation beschließt vierteljährliche Bardividende, zahlbar am 28. Juni 2024 | CI |
| 02.05. | Lancaster Colony-Aktien steigen nach Q3-Ergebnis, Umsatzsteigerung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 184.05 $ | 181.29 $ | 183 $ | 185.5 $ |
| Volumen | 96 822 | 88 134 | 104 890 | 129 131 |
| Veränderung | -0.23% | -1.50% | +0.94% | +1.37% |
| Eröffnung | 184.52 | 183.40 | 182.36 | 183.54 |
| Hoch | 185.75 | 183.76 | 186.32 | 187.03 |
| Tief | 181.64 | 181.09 | 182.36 | 181.91 |
Performance
| 1 Tag | +1.37% | ||
| 1 Woche | +0.56% | ||
| 1 Monat | -3.39% | ||
| 3 Monate | -10.06% | ||
| 6 Monate | +10.95% | ||
| Laufendes Jahr | +11.49% | ||
| 1 Jahr | -8.88% | ||
| 3 Jahre | -2.28% | ||
| 5 Jahre | +28.97% | ||
| 10 Jahre | +106.94% |
Volumen
MärkteTagesvolumen
129 131
Geschätztes Tagesvolumen
129 131
Durchschn. Volumen 20 Tage
90 619
Tagesvolumen-Verhältnis
1.42
Durchschn. Volumen 20 Tage USD
16 809 824.50
Rekordvolumen 1
5 704 371
Rekordvolumen 2
2 477 187
Rekordvolumen 3
2 376 428
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 106 258 500
Umsatz (USD)
1 822 527 000
Mitarbeiterzahl
3 400
Umsatz / Mitarbeiter (USD)
536 037
Streubesitz
71.76 %
Streubesitz (USD)
3 664 170 370
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
181.09
187.03
1 Monat
181.09200.79
Laufendes Jahr
162.21215.31
1 Jahr
158.88215.31
3 Jahre
116.85220.65
5 Jahre
114.55220.65
10 Jahre
81.96220.65
Indikatoren
Gleitender Durchschnitt 5 Tage
183.70
Gleitender Durchschnitt 20 Tage
190.75
Gleitender Durchschnitt 50 Tage
194.55
Gleitender Durchschnitt 100 Tage
192.62
Kursdifferenz / (MMA5)
-0.97%
Kursdifferenz / (MMA20)
+2.83%
Kursdifferenz / (MMA50)
+4.88%
Kursdifferenz / (MMA100)
+3.84%
STIM
RSI 9 Tage
26.36
RSI 14 Tage
31.11
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.56% | +11.49% | -8.88% | 5.11 Mrd. | ||
| -0.89% | -0.58% | -5.67% | -29.57% | 27.45 Mrd. | ||
| +0.67% | +0.04% | +18.78% | +20.15% | 24.56 Mrd. | ||
| +0.91% | -1.13% | +6.29% | +8.30% | 11.01 Mrd. | ||
| -1.96% | -2.49% | +14.97% | +21.73% | 4.33 Mrd. | ||
| -0.23% | -0.46% | -13.08% | -17.77% | 3.62 Mrd. | ||
| -0.07% | -3.35% | +5.01% | -12.63% | 3.5 Mrd. | ||
| -0.56% | -1.42% | -5.98% | -26.53% | 2.8 Mrd. | ||
| +0.35% | +1.23% | +25.74% | +38.17% | 2.75 Mrd. | ||
| +0.59% | -2.86% | -5.32% | -28.02% | 2.17 Mrd. | ||
| -4.94% | -10.03% | -24.72% | -14.61% | 2.06 Mrd. | ||
| +1.57% | -8.75% | +34.87% | +44.91% | 1.97 Mrd. | ||
| -0.67% | -2.28% | -0.08% | -13.15% | 1.92 Mrd. | ||
| +4.14% | -2.20% | +22.10% | -19.47% | 1.8 Mrd. | ||
| +0.87% | -0.67% | -6.52% | -11.08% | 1.78 Mrd. | ||
| -0.05% | -0.87% | -14.48% | -18.00% | 1.56 Mrd. | ||
| Durchschnitt | +0.09% | -2.39% | +3.96% | -4.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.21% | +5.43% | -3.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
277e27a051a7f18087fd9c090580c.vH0GjeBupFq88-hMoFs_ytK0XwNiz361wIYEyOUheZw.5Rk1wpo-7DSIuKMWlg95jZvfJmcKmwvhjexmoJZwFe_-TnHIozrcFY6X0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 185.5 | 53 008 | 71 338 |
| 21:59:59 | 185.6 | 115 | 18 330 |
| 21:59:59 | 185.6 | 273 | 18 215 |
| 21:59:41 | 185.4 | 100 | 17 942 |
| 21:59:41 | 185.4 | 100 | 17 842 |
| 21:59:40 | 185.4 | 100 | 17 742 |
| 21:59:40 | 185.5 | 100 | 17 642 |
| 21:59:35 | 185.4 | 100 | 17 542 |
| 21:59:35 | 185.4 | 100 | 17 442 |
| 21:59:35 | 185.4 | 100 | 17 342 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.49% | ||
| 2023 | -15.67% | ||
| 2022 | +19.14% | ||
| 2021 | -9.87% | ||
| 2020 | +14.76% | ||
| 2019 | -9.48% | ||
| 2018 | +36.88% | ||
| 2017 | -8.61% | ||
| 2016 | +22.46% | ||
| 2015 | +23.30% | ||
| 2014 | +6.23% | ||
| 2013 | +27.40% | ||
| 2012 | -0.22% | ||
| 2011 | +21.22% | ||
| 2010 | +15.14% | ||
| 2009 | +44.84% | ||
| 2008 | -13.60% | ||
| 2007 | -10.40% | ||
| 2006 | +19.60% | ||
| 2005 | -13.58% | ||
| 2004 | -5.07% | ||
| 2003 | +15.56% | ||
| 2002 | +10.05% | ||
| 2001 | +26.54% | ||
| 2000 | -15.28% | ||
| 1999 | +3.11% | ||
| 1998 | -14.52% | ||
| 1997 | +22.55% | ||
| 1996 | +23.49% | ||
| 1995 | +26.81% | ||
| 1994 | -14.86% | ||
| 1993 | +55.27% | ||
| 1992 | +50.00% | ||
| 1991 | +135.82% | ||
| 1990 | -33.00% | ||
| 1989 | +33.33% | ||
| 1988 | +7.14% | ||
| 1987 | +1.32% | ||
| 1986 | +33.80% | ||
| 1985 | +14.52% | ||
| 1984 | -8.82% |
- Börse
- Aktien
- 858141 Aktie
- Kurse Lancaster Colony Corporation
