Kurse Lamda Development S.A.
Aktien
691513
GRS245213004
LAMDA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.67 EUR | -0.74% | -1.19% | -1.33% |
18.04. | Transcript : LAMDA Development S.A., 2023 Earnings Call, Apr 18, 2024 | |
18.04. | Das Ellinikon-Projekt wird das griechische BIP um 2,5 KKS erhöhen, so der CEO von Lamda | MT |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.81 € | 6.74 € | 6.72 € | 6.67 € |
Volumen | 119 664 | 113 733 | 57 272 | 68 540 |
Veränderung | -0.29% | -1.03% | -0.30% | -0.74% |
Eröffnung | 6.83 | 6.80 | 6.72 | 6.70 |
Hoch | 6.86 | 6.82 | 6.78 | 6.73 |
Tief | 6.78 | 6.71 | 6.69 | 6.66 |
Performance
1 Tag | -0.74% | ||
1 Woche | -1.19% | ||
1 Monat | -3.19% | ||
3 Monate | -2.27% | ||
6 Monate | -2.63% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +5.04% | ||
3 Jahre | -7.62% | ||
5 Jahre | -11.07% | ||
10 Jahre | +19.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -1.19% | -1.33% | +5.04% | 1.25 Mrd. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.72% | -1.90% | +4.72% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.95% | +6.45% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:43 | 6.67 | 500 | 68 540 |
16:15:43 | 6.67 | 40 | 68 040 |
16:15:43 | 6.67 | 411 | 68 000 |
16:15:43 | 6.67 | 411 | 67 589 |
16:15:43 | 6.67 | 955 | 67 178 |
16:14:46 | 6.67 | 1 303 | 66 223 |
16:10:29 | 6.67 | 1 502 | 64 920 |
16:10:29 | 6.67 | 50 | 63 418 |
16:10:29 | 6.67 | 551 | 63 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | +15.56% | ||
2022 | -15.28% | ||
2021 | -2.75% | ||
2020 | -13.73% | ||
2019 | +44.39% | ||
2018 | -17.39% | ||
2017 | +43.75% | ||
2016 | +18.81% | ||
2015 | +20.24% | ||
2014 | -31.01% | ||
2013 | +21.14% | ||
2012 | +60.80% | ||
2011 | -36.06% | ||
2010 | -48.42% | ||
2009 | +79.62% | ||
2008 | -70.53% | ||
2007 | +21.77% | ||
2006 | +104.17% | ||
2005 | +82.28% | ||
2004 | -24.76% | ||
2003 | +3.45% | ||
2002 | -64.51% | ||
2001 | +25.73% | ||
2000 | -80.49% | ||
1999 | +6’792.95% | ||
1998 | -23.93% | ||
1997 | +3.09% | ||
1996 | -45.57% | ||
1995 | -17.81% |
- Börse
- Aktien
- 691513 Aktie
- Kurse Lamda Development S.A.