Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 EUR | 0.00% | +6.19% | -8.40% |
29.03. | Laboratorio Farmaceutico Erfo, Umsatz wächst und Gewinn bleibt stabil | AN |
19.02. | Mib im Minus bei 31.600; TIM weiterhin an der Spitze | AN |
5-Tages-Kurse
Realtime Borsa Italiana09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 1.14 € | 1.14 € | 1.155 € | 1.2 € |
Volumen | 8 000 | 16 000 | 16 000 | 57 000 |
Veränderung | +1.33% | 0.00% | +1.32% | +3.90% |
Eröffnung | 1.13 | 1.13 | 1.17 | 1.15 |
Hoch | 1.14 | 1.14 | 1.19 | 1.20 |
Tief | 1.13 | 1.12 | 1.15 | 1.10 |
Performance
1 Woche | +6.19% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +3.00% | ||
3 Monate | +20.00% | ||
6 Monate | +22.45% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | +5.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.19% | -8.40% | +5.73% | 11.68 Mio. | ||
+0.83% | -1.77% | +31.06% | +75.86% | 688 Mrd. | ||
+0.01% | +3.10% | +30.35% | +54.81% | 588 Mrd. | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364 Mrd. | ||
-0.49% | -1.32% | +18.02% | +9.83% | 326 Mrd. | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285 Mrd. | ||
-0.58% | +1.06% | +15.53% | +1.97% | 239 Mrd. | ||
+0.45% | +4.13% | +10.16% | +1.04% | 210 Mrd. | ||
-1.40% | +1.49% | -8.14% | -21.12% | 200 Mrd. | ||
+0.96% | +3.70% | +8.12% | +33.68% | 167 Mrd. | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161 Mrd. | ||
-1.10% | -0.21% | +2.15% | -7.66% | 124 Mrd. | ||
0.00% | +2.78% | +24.81% | +23.11% | 92.88 Mrd. | ||
-0.78% | +1.52% | -12.86% | -34.31% | 90.63 Mrd. | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.28 Mrd. | ||
+1.24% | +3.61% | +41.53% | +17.19% | 66.36 Mrd. | ||
Durchschnitt | -0.03% | +1.82% | +8.45% | +7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.04% | +14.42% | +22.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:53 | 1.2 | 3 000 | 55 000 |
17:24:53 | 1.2 | 2 000 | 52 000 |
17:22:26 | 1.2 | 1 000 | 50 000 |
17:22:26 | 1.195 | 2 000 | 49 000 |
17:11:16 | 1.195 | 1 000 | 47 000 |
17:10:12 | 1.185 | 1 000 | 46 000 |
17:06:00 | 1.195 | 1 000 | 45 000 |
17:05:47 | 1.185 | 1 000 | 44 000 |
17:00:04 | 1.175 | 1 000 | 43 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | -35.47% | ||
2022 | +12.78% |
- Börse
- Aktien
- A3DP92 Aktie
- Kurse Laboratorio Farmaceutico Erfo S.p.A.