Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.18 AUD | -0.31% | +1.60% | +7.43% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.14 $ | 3.15 $ | 3.18 $ | 3.19 $ | 3.18 $ |
Volumen | 399 310 | 347 664 | 845 506 | 588 441 | 261 471 |
Veränderung | +0.32% | +0.32% | +0.95% | +0.31% | -0.31% |
Eröffnung | 3.14 | 3.14 | 3.15 | 3.18 | 3.18 |
Hoch | 3.15 | 3.15 | 3.18 | 3.20 | 3.19 |
Tief | 3.12 | 3.12 | 3.14 | 3.15 | 3.16 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -0.31% | ||
1 Monat | +6.71% | ||
3 Monate | +12.37% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +7.43% | ||
1 Jahr | +13.98% | ||
3 Jahre | +29.80% | ||
5 Jahre | +129.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.60% | +7.43% | +13.98% | 1.32 Mrd. | ||
+0.67% | -0.75% | +4.64% | +10.57% | 46.28 Mrd. | ||
-0.02% | +1.22% | +24.59% | +61.13% | 13.49 Mrd. | ||
+1.11% | +2.68% | +29.45% | +53.58% | 7.8 Mrd. | ||
+1.77% | +2.33% | +3.92% | +6.46% | 7.64 Mrd. | ||
+1.02% | -2.21% | -2.03% | +16.44% | 5.9 Mrd. | ||
-0.37% | -0.74% | -7.06% | -8.01% | 3.13 Mrd. | ||
-.--% | +0.13% | +23.00% | +16.67% | 2.02 Mrd. | ||
+2.82% | -1.13% | +18.01% | -3.73% | 1.87 Mrd. | ||
+0.34% | -3.56% | -9.15% | -3.87% | 1.24 Mrd. | ||
+1.98% | +0.91% | -5.65% | -7.73% | 1.21 Mrd. | ||
-.--% | -.--% | -11.43% | -19.48% | 885 Mio. | ||
+2.03% | +4.71% | +56.91% | +92.23% | 852 Mio. | ||
+1.39% | -9.30% | -6.62% | +88.59% | 773 Mio. | ||
-0.31% | +0.31% | +15.52% | +24.27% | 755 Mio. | ||
-.--% | -2.00% | -18.33% | -17.99% | 653 Mio. | ||
Durchschnitt | +0.72% | -0.33% | +7.70% | +20.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.03% | +9.15% | +21.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:32:27 | 3.18 | 126 | 261 471 |
05:32:27 | 3.18 | 186 | 261 345 |
05:32:27 | 3.18 | 93 | 261 159 |
05:32:27 | 3.18 | 100 | 261 066 |
05:32:27 | 3.18 | 2 645 | 260 966 |
05:29:49 | 3.18 | 235 | 258 321 |
05:27:50 | 3.175 | 67 | 258 086 |
05:27:50 | 3.18 | 4 710 | 258 019 |
05:27:50 | 3.18 | 3 000 | 253 309 |
05:27:50 | 3.18 | 18 | 250 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.77% | ||
2023 | +6.86% | ||
2022 | +1.09% | ||
2021 | +40.51% | ||
2020 | +18.54% | ||
2019 | +21.85% | ||
2018 | -32.16% |
- Börse
- Aktien
- A2QMLA Aktie
- Kurse L1 Long Short Fund Limited