Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453.5 EUR | -0.72% | -0.08% | +0.63% |
15.05. | Umfrage: Ein Viertel nutzt Sonnencreme nur im Freibad oder Urlaub | DP |
07.05. | Galderma Group AG: Potenzial in der Hautpflege |
5-Tages-Kurse
Realtime Euronext Paris13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 455.55 € | 456.9 € | 456.8 € | 453.5 € |
Volumen | 233 367 | 227 548 | 188 877 | 201 807 |
Veränderung | +0.46% | +0.30% | -0.02% | -0.72% |
Eröffnung | 452.75 | 456.60 | 457.95 | 455.65 |
Hoch | 456.90 | 457.95 | 458.40 | 457.45 |
Tief | 452.75 | 453.00 | 451.65 | 452.25 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.08% | ||
Aktueller Monat | +3.15% | ||
1 Monat | +9.25% | ||
3 Monate | +2.51% | ||
6 Monate | +7.72% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | +8.09% | ||
3 Jahre | +28.71% | ||
5 Jahre | +85.48% | ||
10 Jahre | +251.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.08% | +0.63% | +8.09% | 265 Mrd. | ||
-0.23% | +0.33% | +20.03% | +32.74% | 20.59 Mrd. | ||
+1.97% | +10.00% | +16.67% | -27.12% | 12.22 Mrd. | ||
+1.20% | -1.79% | -11.59% | -1.88% | 9.42 Mrd. | ||
+4.38% | +4.44% | +21.66% | +52.07% | 7.67 Mrd. | ||
-0.73% | -4.89% | +10.61% | -6.88% | 6.05 Mrd. | ||
+3.61% | -3.37% | -1.54% | +30.13% | 4.45 Mrd. | ||
+0.75% | +3.92% | -12.98% | -7.80% | 3.98 Mrd. | ||
-0.20% | +1.78% | -3.37% | -22.59% | 3.66 Mrd. | ||
+0.05% | -1.49% | -6.00% | -34.95% | 3.6 Mrd. | ||
-0.66% | -7.41% | -16.08% | -46.53% | 3.35 Mrd. | ||
-0.99% | -8.31% | +93.08% | +94.95% | 2.73 Mrd. | ||
-0.18% | +14.71% | -6.30% | - | 2.48 Mrd. | ||
+0.56% | +7.37% | +22.05% | +12.62% | 2.12 Mrd. | ||
+1.04% | +1.83% | +27.38% | -16.58% | 1.77 Mrd. | ||
-0.47% | +0.32% | -14.51% | -12.93% | 1.59 Mrd. | ||
Durchschnitt | +0.59% | +4.58% | +8.73% | +3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.96% | +3.05% | +8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:12 | 453.5 | 34 | 201 807 |
17:35:24 | 453.5 | 129 | 201 773 |
17:35:24 | 453.5 | 73 | 201 644 |
17:35:24 | 453.5 | 128 | 201 571 |
17:35:24 | 453.5 | 195 | 201 443 |
17:35:24 | 453.5 | 65 | 201 248 |
17:35:24 | 453.5 | 305 | 201 183 |
17:35:24 | 453.5 | 8 | 200 878 |
17:35:24 | 453.5 | 53 | 200 870 |
17:35:24 | 453.5 | 487 | 200 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +35.09% | ||
2022 | -19.99% | ||
2021 | +34.15% | ||
2020 | +17.73% | ||
2019 | +31.21% | ||
2018 | +8.79% | ||
2017 | +6.66% | ||
2016 | +11.65% | ||
2015 | +11.49% | ||
2014 | +9.08% | ||
2013 | +21.73% | ||
2012 | +29.99% | ||
2011 | -2.86% | ||
2010 | +6.51% | ||
2009 | +25.20% | ||
2008 | -36.42% | ||
2007 | +29.09% | ||
2006 | +20.86% | ||
2005 | +12.44% | ||
2004 | -14.08% | ||
2003 | -10.41% | ||
2002 | -10.32% | ||
2001 | -11.39% | ||
2000 | +14.63% | ||
1999 | +28.49% | ||
1998 | +74.96% | ||
1997 | +17.87% | ||
1996 | +62.13% | ||
1995 | +23.05% | ||
1994 | -16.14% | ||
1993 | +23.89% | ||
1992 | +52.42% |
- Börse
- Aktien
- 853888 Aktie
- Kurse L'Oréal