Kurse L.K. Technology Holdings Limited
Aktien
A0LB38
KYG5548P1054
558
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.64 HKD | -2.93% | -6.19% | -27.78% |
01.03. | L.K. Technology Holdings Limited kündigt Änderungen im Vorstand an | CI |
09.02. | LK Technology Arm vergibt 151 Millionen Yuan Aktien an Angestellte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.92 $ | 3.77 $ | 3.75 $ | 3.64 $ |
Volumen | 3 627 500 | 3 949 000 | 2 923 750 | 4 017 500 |
Veränderung | -2.00% | -3.83% | -0.53% | -2.93% |
Eröffnung | 3.96 | 3.89 | 3.78 | 3.76 |
Hoch | 4.04 | 3.91 | 3.88 | 3.86 |
Tief | 3.89 | 3.75 | 3.74 | 3.63 |
Performance
1 Tag | -2.93% | ||
1 Woche | -6.19% | ||
1 Monat | +13.75% | ||
3 Monate | +3.70% | ||
6 Monate | -36.36% | ||
Laufendes Jahr | -27.78% | ||
1 Jahr | -47.25% | ||
3 Jahre | -65.66% | ||
5 Jahre | +471.97% | ||
10 Jahre | +360.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.93% | -6.19% | -27.78% | -47.25% | 635 Mio. | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -21.19% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +49.20% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04 Mrd. | ||
Durchschnitt | +1.28% | -0.07% | +7.67% | +7.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -0.23% | +4.95% | +8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 3.64 | 500 000 | 3 832 500 |
09:59:54 | 3.65 | 2 500 | 3 332 500 |
09:59:47 | 3.65 | 2 500 | 3 330 000 |
09:59:36 | 3.65 | 2 500 | 3 327 500 |
09:59:06 | 3.65 | 5 000 | 3 325 000 |
09:59:06 | 3.63 | 2 500 | 3 320 000 |
09:59:06 | 3.63 | 2 500 | 3 317 500 |
09:59:06 | 3.63 | 7 500 | 3 315 000 |
09:59:06 | 3.63 | 7 500 | 3 307 500 |
09:59:06 | 3.63 | 2 500 | 3 300 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.78% | ||
2023 | -21.50% | ||
2022 | -59.93% | ||
2021 | +974.51% | ||
2020 | +238.14% | ||
2019 | -11.82% | ||
2018 | -55.65% | ||
2017 | +163.83% | ||
2016 | -3.09% | ||
2015 | -13.39% | ||
2014 | -56.92% | ||
2013 | -26.14% | ||
2012 | -21.78% | ||
2011 | -24.24% | ||
2010 | +102.04% | ||
2009 | +512.50% | ||
2008 | -76.24% | ||
2007 | -8.18% | ||
2006 | -0.90% |
- Börse
- Aktien
- A0LB38 Aktie
- Kurse L.K. Technology Holdings Limited