KYUSHU ELECTRIC POWER COMPANY, INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’806 JPY | -1.37% |
|
-1.42% | +76.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 1725 ¥ | 1781.5 ¥ | 1830.5 ¥ | 1805.5 ¥ |
| Volumen | 5 076 200 | 8 793 000 | 5 755 600 | 6 671 800 |
| Veränderung | -2.43% | +3.28% | +2.75% | -1.37% |
| Eröffnung | 1,767.00 | 1,773.00 | 1,805.00 | 1,864.50 |
| Hoch | 1,767.00 | 1,803.00 | 1,835.00 | 1,902.00 |
| Tief | 1,700.00 | 1,732.00 | 1,788.50 | 1,805.00 |
Performance
| 1 Tag | -1.37% | ||
| 1 Woche | -1.42% | ||
| Aktueller Monat | -1.42% | ||
| 1 Monat | +13.02% | ||
| 3 Monate | +40.72% | ||
| 6 Monate | +78.06% | ||
| Laufendes Jahr | +76.84% | ||
| 1 Jahr | +99.64% | ||
| 3 Jahre | +106.11% | ||
| 5 Jahre | +67.64% | ||
| 10 Jahre | +69.37% |
Volumen
MärkteTagesvolumen
6 671 800
Geschätztes Tagesvolumen
6 671 800
Durchschn. Volumen 20 Tage
6 469 587
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage JPY
11 680 839 328.50
Durchschn. Volumen 20 Tage USD
74 477 031.56
Rekordvolumen 1
32 117 400
Rekordvolumen 2
23 808 800
Rekordvolumen 3
16 931 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
855 179 813 206
Marktwert (USD)
5 452 626 489
Umsatz (JPY)
2 139 447 000 000
Umsatz (USD)
13 641 114 072
Mitarbeiterzahl
21 096
Umsatz / Mitarbeiter (JPY)
101 414 818
Umsatz / Mitarbeiter (USD)
646 621
Streubesitz
95.85 %
Streubesitz (JPY)
821 966 439 140
Streubesitz (USD)
5 240 858 016
Täglich gehandeltes Kapital
1.37%
Extremkurse
1 Woche
1 700.00
1 902.00
1 Monat
1 549.001 958.00
Laufendes Jahr
993.301 958.00
1 Jahr
854.301 958.00
3 Jahre
675.001 958.00
5 Jahre
675.001 958.00
10 Jahre
675.001 958.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 782.10
Gleitender Durchschnitt 20 Tage
1 729.88
Gleitender Durchschnitt 50 Tage
1 583.60
Gleitender Durchschnitt 100 Tage
1 387.59
Kursdifferenz / (MMA5)
-1.30%
Kursdifferenz / (MMA20)
-4.19%
Kursdifferenz / (MMA50)
-12.29%
Kursdifferenz / (MMA100)
-23.15%
STIM
RSI 9 Tage
60.59
RSI 14 Tage
61.61
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.42% | +76.84% | +99.64% | 5.45 Mrd. | ||
| -1.71% | -5.79% | +24.12% | +0.65% | 155 Mrd. | ||
| -0.90% | -2.75% | +11.15% | +9.65% | 85.22 Mrd. | ||
| -1.26% | +0.62% | +2.57% | +6.38% | 82.79 Mrd. | ||
| -0.23% | -0.92% | +5.75% | +11.54% | 79.2 Mrd. | ||
| -1.29% | +0.81% | -0.30% | +10.47% | 73.66 Mrd. | ||
| -2.27% | -8.86% | +69.39% | +114.52% | 62.42 Mrd. | ||
| -0.45% | -2.16% | +8.72% | +4.27% | 46.54 Mrd. | ||
| +1.10% | -7.86% | - | - | 44.42 Mrd. | ||
| -1.59% | -4.60% | +9.45% | -3.47% | 43.12 Mrd. | ||
| -0.88% | -2.64% | +0.11% | +6.18% | 38.57 Mrd. | ||
| -0.96% | -3.68% | +0.75% | -9.87% | 36.17 Mrd. | ||
| +2.96% | -0.21% | +30.42% | +70.69% | 34.46 Mrd. | ||
| -0.30% | -3.11% | +0.70% | -2.54% | 31.68 Mrd. | ||
| 0.00% | -1.31% | -8.13% | -12.40% | 30.76 Mrd. | ||
| -0.15% | -1.28% | -11.58% | -14.66% | 30.42 Mrd. | ||
| Durchschnitt | -0.58% | -2.83% | +14.66% | +19.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -3.11% | +13.64% | +14.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
affb0.BEwvYd3MKSMnwv6PlNUrQTfLKHivf-08YmN_paIfa4k.Mxh7PuioU1R999O24qdpFXDzXhGaMLxeJwAU75N9JcJQeR8RsKRbS0-4tw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’806 | 347 300 | 6 671 800 |
| 07:59:59 | 1’806 | 300 | 6 324 500 |
| 07:59:59 | 1’806 | 300 | 6 324 200 |
| 07:59:59 | 1’807 | 100 | 6 323 900 |
| 07:59:59 | 1’806 | 2 200 | 6 323 800 |
| 07:59:59 | 1’807 | 4 900 | 6 321 600 |
| 07:59:58 | 1’808 | 100 | 6 316 700 |
| 07:59:58 | 1’807 | 400 | 6 316 600 |
| 07:59:57 | 1’808 | 200 | 6 316 200 |
| 07:59:57 | 1’807 | 9 500 | 6 316 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +76.84% | ||
| 2023 | +37.23% | ||
| 2022 | -13.19% | ||
| 2021 | -3.49% | ||
| 2020 | -6.03% | ||
| 2019 | -27.81% | ||
| 2018 | +10.84% | ||
| 2017 | -6.86% | ||
| 2016 | -4.45% | ||
| 2015 | +9.67% | ||
| 2014 | -9.84% | ||
| 2013 | +36.52% | ||
| 2012 | -10.80% | ||
| 2011 | -39.45% | ||
| 2010 | -4.91% | ||
| 2009 | -19.92% | ||
| 2008 | -13.09% | ||
| 2007 | -12.42% | ||
| 2006 | +22.66% | ||
| 2005 | +23.67% | ||
| 2004 | +12.32% | ||
| 2003 | +6.16% | ||
| 2002 | -8.05% | ||
| 2001 | +17.85% | ||
| 2000 | +6.09% | ||
| 1999 | -29.77% | ||
| 1998 | +14.36% | ||
| 1997 | -16.44% | ||
| 1996 | -7.79% | ||
| 1995 | +4.87% | ||
| 1994 | -11.99% | ||
| 1993 | +14.10% | ||
| 1992 | -25.71% |
- Börse
- Aktien
- 856180 Aktie
- Kurse Kyushu Electric Power Company, Incorporated
