Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’728 JPY | +0.76% | +1.29% | -2.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1705 ¥ | 1703 ¥ | 1716 ¥ | 1715 ¥ | 1’728 ¥ |
Volumen | 33 100 | 38 500 | 57 900 | 306 100 | 18 700 |
Veränderung | -0.12% | -0.12% | +0.76% | -0.06% | +0.76% |
Eröffnung | 1,710.00 | 1,705.00 | 1,695.00 | 1,720.00 | 1’716 |
Hoch | 1,712.00 | 1,717.00 | 1,716.00 | 1,729.00 | 1’731 |
Tief | 1,700.00 | 1,699.00 | 1,691.00 | 1,712.00 | 1’716 |
Performance
1 Tag | +0.82% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +0.82% | ||
1 Monat | -5.78% | ||
3 Monate | -2.65% | ||
6 Monate | -5.73% | ||
Laufendes Jahr | -2.87% | ||
1 Jahr | -0.46% | ||
3 Jahre | +1.71% | ||
5 Jahre | -6.89% | ||
10 Jahre | -12.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.29% | -2.87% | -0.46% | 627 Mio. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-1.38% | -2.31% | +41.97% | +14.31% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.23% | +0.35% | +10.17% | +12.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.31% | +17.06% | +30.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:02:23 | 1’728 | 200 | 18 700 |
03:01:20 | 1’729 | 100 | 18 500 |
03:01:03 | 1’729 | 200 | 18 400 |
03:00:50 | 1’729 | 100 | 18 200 |
02:59:28 | 1’729 | 100 | 18 100 |
02:56:00 | 1’729 | 100 | 18 000 |
02:53:40 | 1’729 | 200 | 17 900 |
02:53:33 | 1’730 | 200 | 17 700 |
02:51:22 | 1’730 | 100 | 17 500 |
02:50:06 | 1’730 | 200 | 17 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | +3.49% | ||
2022 | -6.83% | ||
2021 | -4.89% | ||
2020 | +1.68% | ||
2019 | -20.49% | ||
2018 | +13.68% | ||
2017 | -15.76% | ||
2016 | -0.99% | ||
2015 | +13.19% | ||
2014 | -0.71% | ||
2013 | +34.43% | ||
2012 | +23.69% | ||
2011 | -4.64% | ||
2010 | +4.18% | ||
2009 | +6.73% | ||
2008 | +4.75% | ||
2007 | -12.42% | ||
2006 | -5.81% |
- Börse
- Aktien
- A0JDSQ Aktie
- Kurse KYORIN Pharmaceutical Co., Ltd.