Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’868 JPY | +0.76% | -0.66% | -9.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1872 ¥ | 1856 ¥ | 1854 ¥ | 1868 ¥ |
Volumen | 3 842 200 | 3 647 000 | 3 854 300 | 5 540 200 |
Veränderung | +0.27% | -0.85% | -0.11% | +0.76% |
Eröffnung | 1,849.00 | 1,883.00 | 1,862.50 | 1,834.50 |
Hoch | 1,872.00 | 1,887.00 | 1,863.50 | 1,876.00 |
Tief | 1,842.50 | 1,856.00 | 1,833.50 | 1,834.50 |
Performance
1 Tag | +0.76% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -3.34% | ||
1 Monat | -1.50% | ||
3 Monate | -16.10% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | +1.11% | ||
3 Jahre | +13.01% | ||
5 Jahre | +9.32% | ||
10 Jahre | +65.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’868 | 3 051 500 | 5 540 200 |
07:59:59 | 1’868 | 600 | 2 488 700 |
07:59:56 | 1’870 | 200 | 2 488 100 |
07:59:55 | 1’869 | 100 | 2 487 900 |
07:59:55 | 1’870 | 1 000 | 2 487 800 |
07:59:54 | 1’870 | 700 | 2 486 800 |
07:59:54 | 1’870 | 21 400 | 2 486 100 |
07:59:50 | 1’870 | 200 | 2 464 700 |
07:59:50 | 1’870 | 200 | 2 464 500 |
07:59:50 | 1’870 | 200 | 2 464 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.23% | ||
2023 | +25.64% | ||
2022 | -8.84% | ||
2021 | +13.61% | ||
2020 | -15.43% | ||
2019 | +35.80% | ||
2018 | -25.29% | ||
2017 | +26.86% | ||
2016 | +2.79% | ||
2015 | +1.76% | ||
2014 | +5.83% | ||
2013 | +35.14% | ||
2012 | +25.53% | ||
2011 | -25.33% | ||
2010 | +1.47% | ||
2009 | +28.06% | ||
2008 | -35.62% | ||
2007 | -11.68% | ||
2006 | +30.47% | ||
2005 | +9.00% | ||
2004 | +10.50% | ||
2003 | +3.33% | ||
2002 | -19.18% | ||
2001 | -31.44% | ||
2000 | -52.94% | ||
1999 | +343.89% | ||
1998 | +0.84% | ||
1997 | -18.01% | ||
1996 | -5.87% | ||
1995 | +3.79% | ||
1994 | +25.25% | ||
1993 | +34.40% | ||
1992 | +7.60% |
- Börse
- Aktien
- 860614 Aktie
- Kurse Kyocera Corporation