Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63 EUR | +4.13% | +5.70% | +17.32% |
30.05. | Etwas fester - Erleichterung dank US-BIP | DJ |
30.05. | XETRA-SCHLUSS/Gut behauptet - US-BIP rettet den Feiertag | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 59.4 € | 57.6 € | 60.5 € | 63 € |
Volumen | 9 130 | 16 388 | 13 793 | 45 729 |
Veränderung | -1.16% | -3.03% | +5.03% | +4.13% |
Eröffnung | 60.00 | 59.40 | 58.60 | 60.40 |
Hoch | 60.40 | 59.40 | 60.50 | 63.30 |
Tief | 59.40 | 57.60 | 57.90 | 60.40 |
Performance
1 Tag | +4.13% | ||
1 Woche | +5.70% | ||
1 Monat | +22.33% | ||
3 Monate | +34.62% | ||
6 Monate | +21.86% | ||
Laufendes Jahr | +17.32% | ||
1 Jahr | +16.45% | ||
3 Jahre | -17.54% | ||
5 Jahre | +2.44% | ||
10 Jahre | +24.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.13% | +5.70% | +17.32% | +16.45% | 2.25 Mrd. | ||
+1.20% | +0.71% | -9.04% | +33.01% | 1.77 Mrd. | ||
+2.12% | -0.64% | +3.02% | -6.25% | 1.34 Mrd. | ||
-1.55% | -3.58% | +11.12% | +261.36% | 1.17 Mrd. | ||
+0.31% | -3.15% | -14.46% | -13.65% | 1 Mrd. | ||
+0.48% | -4.27% | -15.70% | -29.68% | 938 Mio. | ||
+0.63% | -3.33% | -18.62% | -42.83% | 898 Mio. | ||
+0.91% | +4.70% | +21.75% | -30.20% | 829 Mio. | ||
+0.38% | -0.46% | -5.36% | -19.67% | 427 Mio. | ||
-35.56% | -.--% | -66.86% | -91.41% | 357 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.15% | +6.43% | +14.48% | -15.50% | 301 Mio. | ||
+1.06% | -4.04% | -16.67% | +97.92% | 235 Mio. | ||
-5.00% | -12.70% | +45.00% | +215.57% | 232 Mio. | ||
-1.21% | -0.65% | -4.67% | +8.02% | 172 Mio. | ||
+0.23% | -0.36% | -2.47% | -1.60% | 172 Mio. | ||
Durchschnitt | -2.06% | -3.93% | -2.74% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.42% | -0.36% | +26.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 63 | 5 051 | 45 729 |
17:29:47 | 62.7 | 20 | 40 678 |
17:26:45 | 62.7 | 53 | 40 658 |
17:25:52 | 62.7 | 14 | 40 605 |
17:25:52 | 62.7 | 275 | 40 591 |
17:25:52 | 62.7 | 43 | 40 316 |
17:23:38 | 62.8 | 82 | 40 273 |
17:23:38 | 62.8 | 357 | 40 191 |
17:21:33 | 62.9 | 365 | 39 834 |
17:21:28 | 63 | 89 | 39 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.32% | ||
2023 | -16.22% | ||
2022 | -12.19% | ||
2021 | +12.31% | ||
2020 | +12.65% | ||
2019 | +10.96% | ||
2018 | -22.16% | ||
2017 | +18.44% | ||
2016 | +1.81% | ||
2015 | +2.78% | ||
2014 | +7.80% | ||
2013 | +3.09% | ||
2012 | +57.26% | ||
2011 | +6.09% | ||
2010 | +21.63% | ||
2009 | +7.56% | ||
2008 | -22.39% | ||
2007 | +74.59% | ||
2006 | +18.74% | ||
2005 | +11.39% | ||
2004 | +25.25% | ||
2003 | +2.69% | ||
2002 | -3.01% | ||
2001 | -23.54% | ||
2000 | +26.46% | ||
1999 | -26.89% | ||
1998 | +17.42% | ||
1997 | +15.45% | ||
1996 | +53.33% | ||
1995 | +0.45% | ||
1994 | -10.82% | ||
1993 | +52.68% | ||
1992 | +2.95% |
- Börse
- Aktien
- 707400 Aktie
- Kurse KWS SAAT SE & Co. KGaA