Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 CHF | +5.24% | +15.50% | +164.76% |
24.04. | Kuros mit erneut starkem Umsatz- und Ergebnissprung im ersten Quartal | AW |
24.04. | Kuros Biosciences verzeichnet höhere Produktverkäufe in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.5 CHF | 8.2 CHF | 8.78 CHF | 9.24 CHF |
Volumen | 447 957 | 155 663 | 354 168 | 348 723 |
Veränderung | +4.94% | -3.53% | +7.07% | +5.24% |
Eröffnung | 8.10 | 8.59 | 8.25 | 8.88 |
Hoch | 8.70 | 8.59 | 8.92 | 9.29 |
Tief | 8.10 | 8.17 | 8.25 | 8.80 |
Performance
1 Tag | +5.24% | ||
1 Woche | +15.50% | ||
1 Monat | +42.59% | ||
3 Monate | +74.34% | ||
6 Monate | +135.71% | ||
Laufendes Jahr | +164.76% | ||
1 Jahr | +594.74% | ||
3 Jahre | +362.00% | ||
5 Jahre | +298.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.24% | +15.50% | +164.76% | +594.74% | 377 Mio. | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29 Mrd. | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75 Mrd. | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1 Mrd. | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42 Mrd. | ||
Durchschnitt | -1.27% | +20.44% | +27.66% | +82.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +5.90% | +9.86% | +31.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 9.24 | 71 | 345 427 |
17:30:41 | 9.24 | 294 | 345 356 |
17:30:41 | 9.24 | 14 | 345 062 |
17:30:41 | 9.24 | 17 | 345 048 |
17:30:41 | 9.24 | 299 | 345 031 |
17:30:41 | 9.24 | 129 | 344 732 |
17:30:41 | 9.24 | 95 | 344 603 |
17:30:41 | 9.24 | 237 | 344 508 |
17:30:41 | 9.24 | 681 | 344 271 |
17:30:41 | 9.24 | 29 | 343 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +164.76% | ||
2023 | +137.41% | ||
2022 | -23.64% | ||
2021 | -4.70% | ||
2020 | -17.55% | ||
2019 | +6.52% | ||
2018 | -80.67% | ||
2017 | -41.95% | ||
2016 | -31.67% |
- Börse
- Aktien
- A2ALS5 Aktie
- Kurse Kuros Biosciences AG