KUREHA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’883 JPY | +1.23% |
|
+1.05% | +0.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 2863 ¥ | 2888 ¥ | 2848 ¥ | 2883 ¥ |
| Volumen | 282 000 | 689 900 | 747 400 | 979 200 |
| Veränderung | +0.95% | +0.87% | -1.39% | +1.23% |
| Eröffnung | 2,859.00 | 2,850.00 | 2,876.00 | 2,889.00 |
| Hoch | 2,907.00 | 2,908.00 | 2,876.00 | 2,909.00 |
| Tief | 2,859.00 | 2,850.00 | 2,818.00 | 2,850.00 |
Performance
| 1 Tag | +1.23% | ||
| 1 Woche | +1.05% | ||
| 1 Monat | +2.45% | ||
| 3 Monate | +7.61% | ||
| 6 Monate | -0.01% | ||
| Laufendes Jahr | +0.10% | ||
| 1 Jahr | +7.84% | ||
| 3 Jahre | +35.78% | ||
| 5 Jahre | +25.35% | ||
| 10 Jahre | +75.44% |
Volumen
MärkteTagesvolumen
979 200
Geschätztes Tagesvolumen
979 200
Durchschn. Volumen 20 Tage
357 627
Tagesvolumen-Verhältnis
2.74
Durchschn. Volumen 20 Tage JPY
1 031 038 641.00
Durchschn. Volumen 20 Tage USD
6 550 188.49
Rekordvolumen 1
3 484 799
Rekordvolumen 2
3 053 099
Rekordvolumen 3
2 393 999
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
157 462 266 960
Marktwert (USD)
1 000 357 782
Umsatz (JPY)
177 973 000 000
Umsatz (USD)
1 130 662 469
Mitarbeiterzahl
4 271
Umsatz / Mitarbeiter (JPY)
41 670 101
Umsatz / Mitarbeiter (USD)
264 730
Streubesitz
76.1 %
Streubesitz (JPY)
127 541 226 953
Streubesitz (USD)
810 269 415
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
2 818.00
2 909.00
1 Monat
2 796.003 020.00
Laufendes Jahr
2 624.003 020.00
1 Jahr
2 624.003 120.00
3 Jahre
1 990.003 640.00
5 Jahre
1 231.673 640.00
10 Jahre
1 100.003 640.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 857.60
Gleitender Durchschnitt 20 Tage
2 872.85
Gleitender Durchschnitt 50 Tage
2 794.14
Gleitender Durchschnitt 100 Tage
2 789.80
Kursdifferenz / (MMA5)
-0.88%
Kursdifferenz / (MMA20)
-0.35%
Kursdifferenz / (MMA50)
-3.08%
Kursdifferenz / (MMA100)
-3.23%
STIM
RSI 9 Tage
46.59
RSI 14 Tage
50.66
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.05% | +0.10% | +7.84% | 1 Mrd. | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.69 Mrd. | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 38.53 Mrd. | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 31.68 Mrd. | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.5 Mrd. | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.77 Mrd. | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 14.09 Mrd. | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.44 Mrd. | ||
| -.--% | +0.19% | -20.00% | -31.53% | 13.03 Mrd. | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.41 Mrd. | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 9.96 Mrd. | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.76 Mrd. | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.75 Mrd. | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.64 Mrd. | ||
| Durchschnitt | +0.40% | -1.91% | +7.95% | +35.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.05% | +11.33% | +49.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a799875ee2d1fe767e3021f.dmul-QjCN439Uscn0Dgmq_ZEnOG2WXZnGxL4J8gT7mU.RzroyznwWs-XJIlpvlJwzYBz6JXVLhJVeVWtc6Ijn10FGea2RLpb4pI_rA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’883 | 662 200 | 979 200 |
| 07:59:59 | 2’885 | 1 200 | 317 000 |
| 07:59:59 | 2’886 | 700 | 315 800 |
| 07:59:59 | 2’887 | 5 300 | 315 100 |
| 07:59:59 | 2’888 | 1 100 | 309 800 |
| 07:59:59 | 2’889 | 1 200 | 308 700 |
| 07:59:59 | 2’890 | 1 000 | 307 500 |
| 07:59:59 | 2’891 | 3 200 | 306 500 |
| 07:59:59 | 2’892 | 2 300 | 303 300 |
| 07:59:59 | 2’893 | 2 200 | 301 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.10% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Börse
- Aktien
- 863565 Aktie
- Kurse Kureha Corporation
