Kurse Kunwu Jiuding Investment Holdings Co., Ltd.
Aktien
A0M31D
CNE000000PP2
600053
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.19 CNY | +1.07% | -7.25% | +0.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.37 ¥ | 14.15 ¥ | 13.97 ¥ | 14.04 ¥ | 14.19 ¥ |
Volumen | 4 632 983 | 3 279 071 | 3 966 737 | 3 223 100 | 3 502 600 |
Veränderung | -0.35% | -1.53% | -1.27% | +0.50% | +1.07% |
Eröffnung | 14.39 | 14.25 | 14.10 | 13.99 | 14.04 |
Hoch | 14.59 | 14.36 | 14.31 | 14.08 | 14.41 |
Tief | 14.12 | 14.08 | 13.89 | 13.63 | 14.04 |
Performance
1 Tag | +1.07% | ||
1 Woche | -7.25% | ||
Aktueller Monat | -8.80% | ||
1 Monat | -8.80% | ||
3 Monate | -21.65% | ||
6 Monate | -5.15% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | +10.26% | ||
3 Jahre | -18.17% | ||
5 Jahre | -45.65% | ||
10 Jahre | +95.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -7.25% | +0.42% | +10.26% | 841 Mio. | ||
-0.84% | -6.42% | +11.58% | +54.07% | 35.84 Mrd. | ||
-0.37% | -4.21% | -0.58% | +46.08% | 34.8 Mrd. | ||
-1.71% | -3.41% | - | - | 20.16 Mrd. | ||
+1.47% | -1.13% | +4.42% | +57.18% | 5.35 Mrd. | ||
-.--% | +0.39% | +7.29% | +12.69% | 3.37 Mrd. | ||
-1.42% | +1.71% | +22.64% | +39.04% | 3.01 Mrd. | ||
+1.59% | +1.97% | +9.74% | +24.96% | 2.8 Mrd. | ||
+2.47% | -4.77% | -19.91% | +2.38% | 2.21 Mrd. | ||
+1.92% | +3.41% | +6.53% | - | 1.24 Mrd. | ||
+0.76% | -1.63% | +10.20% | +22.64% | 1.23 Mrd. | ||
+0.04% | +0.47% | -8.21% | -17.80% | 760 Mio. | ||
+5.07% | +3.85% | +59.70% | +73.31% | 717 Mio. | ||
+0.18% | +0.18% | -4.26% | -2.09% | 567 Mio. | ||
-1.40% | -3.83% | +4.45% | +25.27% | 552 Mio. | ||
+0.64% | -2.42% | -3.31% | +1.74% | 521 Mio. | ||
Durchschnitt | +0.59% | -1.56% | +6.71% | +24.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -3.41% | +5.87% | +45.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | -4.40% | ||
2022 | -5.32% | ||
2021 | -20.15% | ||
2020 | -23.12% | ||
2019 | +8.03% | ||
2018 | -1.47% | ||
2017 | -48.13% | ||
2016 | -21.55% | ||
2015 | +590.71% | ||
2014 | +37.32% | ||
2013 | -18.87% | ||
2012 | +29.32% | ||
2011 | -12.27% | ||
2010 | -16.37% | ||
2009 | +187.34% | ||
2008 | -76.68% | ||
2007 | +147.21% | ||
2006 | +190.89% | ||
2005 | -34.40% | ||
2004 | +39.38% | ||
2003 | -61.38% | ||
2002 | -32.14% | ||
2001 | -18.45% | ||
2000 | +51.44% |
- Börse
- Aktien
- A0M31D Aktie
- Kurse Kunwu Jiuding Investment Holdings Co., Ltd.