Kurse Kunshan TopA Intelligent Equipment Co.,Ltd
Aktien
300836
CNE100003Y08
300836
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.85 CNY | +2.72% | -0.42% | +26.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.32 ¥ | 35.44 ¥ | 35.24 ¥ | 34.9 ¥ | 35.85 ¥ |
Volumen | 3 238 591 | 1 997 700 | 1 952 000 | 2 765 245 | 2 630 753 |
Veränderung | +0.89% | -2.42% | -0.56% | -0.96% | +2.72% |
Eröffnung | 35.86 | 35.79 | 35.26 | 35.21 | 35.00 |
Hoch | 37.50 | 36.50 | 36.30 | 35.87 | 36.28 |
Tief | 35.03 | 35.27 | 34.84 | 33.52 | 34.73 |
Performance
1 Tag | +2.72% | ||
1 Woche | -0.42% | ||
1 Monat | +44.09% | ||
3 Monate | +74.62% | ||
6 Monate | +26.01% | ||
Laufendes Jahr | +26.14% | ||
1 Jahr | +24.22% | ||
3 Jahre | +30.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | -0.42% | +26.14% | +24.22% | 317 Mio. | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -21.19% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +49.20% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04 Mrd. | ||
Durchschnitt | +1.63% | +0.24% | +11.04% | +12.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -0.18% | +5.39% | +8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.14% | ||
2023 | +41.60% | ||
2022 | -25.77% | ||
2021 | -26.77% | ||
2020 | +18.28% |
- Börse
- Aktien
- 300836 Aktie
- Kurse Kunshan TopA Intelligent Equipment Co.,Ltd