Kurse Kunming Yunnei Power Co.,Ltd.
Aktien
000903
CNE000000YJ7
000903
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 CNY | +0.49% | -1.90% | -29.11% |
29.04. | Kunming Yunnei Power Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Kunming Yunnei Power Co.,Ltd. genehmigt Management-Ernennungen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.1 ¥ | 2.07 ¥ | 2.06 ¥ | 2.06 ¥ | 2.07 ¥ |
Volumen | 18 510 650 | 15 558 150 | 17 117 720 | 20 115 700 | 13 325 500 |
Veränderung | -0.47% | -1.43% | -0.48% | -.--% | +0.49% |
Eröffnung | 2.11 | 2.10 | 2.07 | 2.06 | 2.05 |
Hoch | 2.13 | 2.11 | 2.09 | 2.12 | 2.09 |
Tief | 2.06 | 2.06 | 2.04 | 2.04 | 2.05 |
Performance
1 Tag | +0.49% | ||
1 Woche | -1.90% | ||
1 Monat | -5.48% | ||
3 Monate | -13.03% | ||
6 Monate | -29.59% | ||
Laufendes Jahr | -29.11% | ||
1 Jahr | -13.03% | ||
3 Jahre | -47.73% | ||
5 Jahre | -26.60% | ||
10 Jahre | -7.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -1.90% | -29.11% | -13.03% | 549 Mio. | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
Durchschnitt | +0.75% | +0.08% | +0.63% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.64% | +9.25% | +17.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.11% | ||
2023 | +14.51% | ||
2022 | -29.95% | ||
2021 | -17.08% | ||
2020 | +72.16% | ||
2019 | +6.25% | ||
2018 | -31.03% | ||
2017 | -20.55% | ||
2016 | +5.54% | ||
2015 | +22.60% | ||
2014 | +44.04% | ||
2013 | +1.08% | ||
2012 | +15.10% | ||
2011 | -58.68% | ||
2010 | +29.13% | ||
2009 | +171.51% | ||
2008 | -73.26% | ||
2007 | +192.37% | ||
2006 | +131.49% | ||
2005 | -21.21% | ||
2004 | -47.83% | ||
2003 | -10.44% | ||
2002 | -1.99% | ||
2001 | +43.77% | ||
2000 | -.--% | ||
1999 | -.--% |
- Börse
- Aktien
- 000903 Aktie
- Kurse Kunming Yunnei Power Co.,Ltd.