Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247.8 CHF | -1.12% | -0.44% | -14.49% |
10.05. | Aktien Schweiz setzt Aufwärtskurs fort | DJ |
10.05. | Kühne+Nagel, Latam Group, Elite Group schließen sich zusammen, um Emissionen beim Blumentransport zu reduzieren | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 247.3 CHF | 248.6 CHF | 250.6 CHF | 247.8 CHF |
Volumen | 172 740 | 217 965 | 138 036 | 200 807 |
Veränderung | -0.16% | +0.53% | +0.80% | -1.12% |
Eröffnung | 246.70 | 248.20 | 247.40 | 252.00 |
Hoch | 250.80 | 250.50 | 251.00 | 253.40 |
Tief | 246.30 | 246.30 | 245.70 | 247.70 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -1.35% | ||
3 Monate | -12.16% | ||
6 Monate | +0.57% | ||
Laufendes Jahr | -14.49% | ||
1 Jahr | -3.28% | ||
3 Jahre | -13.51% | ||
5 Jahre | +84.93% | ||
10 Jahre | +109.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -0.44% | -14.49% | -3.28% | 32.3 Mrd. | ||
-1.12% | +3.88% | -10.75% | -19.64% | 32.12 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.16% | +4.65% | -0.10% | +17.94% | 5.3 Mrd. | ||
-0.87% | -5.94% | -6.40% | -8.97% | 4.23 Mrd. | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.14 Mrd. | ||
-1.45% | +5.43% | - | - | 3.86 Mrd. | ||
-0.37% | +1.29% | +9.31% | +15.05% | 3.84 Mrd. | ||
-3.18% | +0.22% | +72.76% | +62.41% | 2.64 Mrd. | ||
+0.55% | +5.76% | +9.54% | -25.98% | 2.31 Mrd. | ||
-1.26% | -3.12% | -2.81% | +30.28% | 2.25 Mrd. | ||
+0.03% | -8.30% | -8.79% | -4.06% | 2.1 Mrd. | ||
+0.67% | +6.40% | +9.25% | -13.65% | 2.08 Mrd. | ||
+0.52% | -0.47% | +5.25% | +7.77% | 1.95 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.47% | +0.12% | +5.61% | +4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.12% | -5.96% | -4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 247.8 | 11 | 193 982 |
17:30:02 | 247.8 | 18 | 193 971 |
17:30:02 | 247.8 | 20 | 193 953 |
17:30:02 | 247.8 | 9 | 193 933 |
17:30:02 | 247.8 | 3 | 193 924 |
17:30:02 | 247.8 | 13 | 193 921 |
17:30:02 | 247.8 | 37 | 193 908 |
17:30:02 | 247.8 | 1 | 193 871 |
17:30:02 | 247.8 | 889 | 193 870 |
17:30:02 | 247.8 | 861 | 192 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.49% | ||
2023 | +34.67% | ||
2022 | -26.90% | ||
2021 | +46.61% | ||
2020 | +23.04% | ||
2019 | +29.17% | ||
2018 | -26.75% | ||
2017 | +28.16% | ||
2016 | -2.32% | ||
2015 | +1.85% | ||
2014 | +15.54% | ||
2013 | +6.45% | ||
2012 | +4.27% | ||
2011 | -18.85% | ||
2010 | +29.35% | ||
2009 | +48.78% | ||
2008 | -37.74% | ||
2007 | +22.39% | ||
2006 | +19.64% | ||
2005 | +51.22% | ||
2004 | +56.05% | ||
2003 | +80.46% | ||
2002 | +3.57% | ||
2001 | -15.92% | ||
2000 | +64.44% | ||
1999 | +5.65% | ||
1998 | +21.95% | ||
1997 | +32.82% | ||
1996 | +3.65% | ||
1995 | +1.48% | ||
1994 | -12.68% |
- Börse
- Aktien
- A0JLZL Aktie
- Kurse Kuehne und Nagel International AG