Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 CHF | 0.00% | -3.01% | +19.83% |
08.05. | Morning Briefing - Markt Schweiz | AW |
07.05. | Kudelski schliesst Partnerschaft mit Zoom für Hardwaresicherheit | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.5 CHF | 1.45 CHF | 1.44 CHF | 1.45 CHF | 1.45 CHF |
Volumen | 113 823 | 368 332 | 48 484 | 183 590 | 13 500 |
Veränderung | +0.33% | -3.33% | -0.69% | +0.69% | 0.00% |
Eröffnung | 1.50 | 1.45 | 1.41 | 1.44 | 1.45 |
Hoch | 1.55 | 1.48 | 1.45 | 1.45 | 1.45 |
Tief | 1.49 | 1.42 | 1.41 | 1.40 | 1.445 |
Performance
1 Woche | -3.01% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -8.23% | ||
3 Monate | -19.44% | ||
6 Monate | +3.57% | ||
Laufendes Jahr | +19.83% | ||
1 Jahr | -21.83% | ||
3 Jahre | -64.76% | ||
5 Jahre | -76.58% | ||
10 Jahre | -89.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.01% | +19.83% | -21.83% | 89.81 Mio. | ||
-0.17% | +0.45% | -12.23% | +10.32% | 194 Mrd. | ||
-1.63% | -1.55% | +1.06% | +19.48% | 169 Mrd. | ||
+0.42% | +1.62% | +3.31% | +36.86% | 155 Mrd. | ||
+1.39% | +2.00% | +7.34% | +17.76% | 102 Mrd. | ||
-1.18% | +6.64% | +32.80% | +153.01% | 82.01 Mrd. | ||
-0.04% | -0.23% | +10.96% | +40.06% | 81.78 Mrd. | ||
-0.64% | +1.32% | -6.43% | +15.78% | 72.08 Mrd. | ||
+0.41% | +5.89% | -17.06% | -3.88% | 55.12 Mrd. | ||
-0.92% | +1.53% | -8.85% | +24.37% | 43.73 Mrd. | ||
+0.10% | +0.93% | +9.83% | +30.54% | 38.54 Mrd. | ||
+1.27% | +2.53% | -0.74% | +39.40% | 34.76 Mrd. | ||
+2.13% | +5.28% | -6.88% | +13.47% | 34.97 Mrd. | ||
-0.65% | +2.10% | -2.23% | +20.64% | 29.04 Mrd. | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.63 Mrd. | ||
-2.29% | -1.12% | +3.09% | -0.96% | 25.6 Mrd. | ||
Durchschnitt | -0.11% | +1.41% | +2.80% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.25% | +1.14% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:30 | 1.45 | 8 877 | 13 500 |
10:34:30 | 1.445 | 1 123 | 4 623 |
09:04:11 | 1.445 | 3 000 | 3 500 |
09:01:52 | 1.45 | 1 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.83% | ||
2023 | -48.95% | ||
2022 | -35.95% | ||
2021 | +7.25% | ||
2020 | -40.00% | ||
2019 | +1.95% | ||
2018 | -53.20% | ||
2017 | -31.73% | ||
2016 | +22.15% | ||
2015 | +19.42% | ||
2014 | -11.03% | ||
2013 | +42.71% | ||
2012 | +12.12% | ||
2011 | -57.50% | ||
2010 | -14.31% | ||
2009 | +108.95% | ||
2008 | -50.18% | ||
2007 | -51.15% | ||
2006 | +17.54% | ||
2005 | -6.58% | ||
2004 | +2.33% | ||
2003 | +117.87% | ||
2002 | -80.67% | ||
2001 | -46.11% | ||
2000 | -81.05% | ||
1999 | +150.00% | ||
1998 | -77.91% |
- Börse
- Aktien
- 915684 Aktie
- Kurse Kudelski SA