Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 EUR | -.--% | +5.26% | -.--% |
20.05. | Kruso Kapital, ROTE 30% höher im Plan bis 2026 | AN |
09.05. | Mib bearish; Fokus auf Quartalsberichte und BoE | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.95 € | 2 € | 2 € | 2 € |
Volumen | 1 800 | 1 800 | 1 800 | 1 800 |
Veränderung | +1.04% | +2.56% | -.--% | -.--% |
Eröffnung | 1.95 | 2.00 | 2.00 | 2.00 |
Hoch | 1.95 | 2.00 | 2.00 | 2.00 |
Tief | 1.95 | 2.00 | 2.00 | 2.00 |
Performance
1 Woche | +5.26% | ||
1 Monat | +7.53% | ||
3 Monate | +5.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +5.26% | - | - | 53.38 Mio. | ||
+1.23% | -2.04% | -8.60% | -4.87% | 49.6 Mrd. | ||
+0.30% | -4.56% | -9.32% | +5.41% | 29.44 Mrd. | ||
-0.98% | -5.76% | +47.82% | - | 26.21 Mrd. | ||
+2.21% | +2.70% | +28.73% | +43.44% | 25.04 Mrd. | ||
+1.88% | +1.08% | +14.69% | +38.83% | 17.59 Mrd. | ||
+2.21% | -1.63% | -1.61% | +18.80% | 12.48 Mrd. | ||
+2.15% | -1.85% | +14.65% | +66.83% | 10.59 Mrd. | ||
+0.56% | -0.68% | +14.03% | +49.50% | 8.1 Mrd. | ||
-0.14% | -0.29% | -30.65% | +1.17% | 7.29 Mrd. | ||
+4.52% | +5.84% | +117.39% | +369.24% | 6.57 Mrd. | ||
+1.36% | +1.59% | -0.16% | +25.72% | 5.89 Mrd. | ||
+4.34% | -3.21% | +22.21% | +69.53% | 5.71 Mrd. | ||
+0.62% | +1.07% | +28.07% | +78.47% | 5.4 Mrd. | ||
+0.61% | -0.64% | +8.79% | +21.07% | 5.36 Mrd. | ||
+0.12% | -2.00% | +3.11% | +30.65% | 4.17 Mrd. | ||
Durchschnitt | +1.31% | -0.23% | +16.61% | +58.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -1.31% | +12.14% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% |