KROGER CO. (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55.9 USD | +1.64% |
|
+2.04% | +22.29% |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 55.31 $ | 55.38 $ | 55 $ | 55.9 $ |
| Volumen | 4 893 263 | 4 672 475 | 3 481 432 | 3 450 799 |
| Veränderung | +0.13% | +0.13% | -0.69% | +1.64% |
| Eröffnung | 55.41 | 55.38 | 55.40 | 54.93 |
| Hoch | 55.55 | 55.56 | 55.42 | 55.97 |
| Tief | 55.02 | 54.85 | 54.76 | 54.88 |
Performance
| 1 Tag | +1.64% | ||
| 1 Woche | +2.04% | ||
| Aktueller Monat | +0.94% | ||
| 1 Monat | +1.27% | ||
| 3 Monate | +21.95% | ||
| 6 Monate | +27.36% | ||
| Laufendes Jahr | +22.29% | ||
| 1 Jahr | +13.66% | ||
| 3 Jahre | +52.61% | ||
| 5 Jahre | +116.42% | ||
| 10 Jahre | +139.45% |
Volumen
MärkteTagesvolumen
3 450 799
Geschätztes Tagesvolumen
3 450 799
Durchschn. Volumen 20 Tage
4 139 460
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
231 395 814.00
Rekordvolumen 1
154 165 140
Rekordvolumen 2
106 360 700
Rekordvolumen 3
88 454 340
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
40 342 350 479
Umsatz (USD)
150 039 000 000
Mitarbeiterzahl
414 000
Umsatz / Mitarbeiter (USD)
362 413
Streubesitz
34.73 %
Streubesitz (USD)
37 263 709 575
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
54.76
55.97
1 Monat
54.2357.23
Laufendes Jahr
44.4858.34
1 Jahr
42.1058.34
3 Jahre
35.9162.78
5 Jahre
20.7062.78
10 Jahre
19.6962.78
Indikatoren
Gleitender Durchschnitt 5 Tage
55.37
Gleitender Durchschnitt 20 Tage
55.49
Gleitender Durchschnitt 50 Tage
55.35
Gleitender Durchschnitt 100 Tage
50.88
Kursdifferenz / (MMA5)
-0.96%
Kursdifferenz / (MMA20)
-0.73%
Kursdifferenz / (MMA50)
-0.98%
Kursdifferenz / (MMA100)
-8.98%
STIM
RSI 9 Tage
42.75
RSI 14 Tage
46.78
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.04% | +22.29% | +13.66% | 40.34 Mrd. | ||
| +0.07% | +1.10% | +15.09% | +18.53% | 487 Mrd. | ||
| +1.36% | +1.07% | +4.16% | +2.05% | 37.93 Mrd. | ||
| +0.32% | +1.42% | +21.70% | +26.46% | 34.89 Mrd. | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99 Mrd. | ||
| -0.19% | +0.42% | -17.42% | -20.54% | 24.77 Mrd. | ||
| +0.54% | +2.43% | +15.50% | +10.73% | 18.6 Mrd. | ||
| +1.74% | +3.19% | +5.87% | +18.93% | 18.32 Mrd. | ||
| +1.29% | +1.29% | +5.36% | -11.28% | 14.41 Mrd. | ||
| +0.02% | +6.63% | +20.70% | +34.31% | 13.48 Mrd. | ||
| +1.87% | +2.42% | +8.00% | -5.70% | 12.21 Mrd. | ||
| +0.19% | +0.83% | -9.83% | +2.67% | 11.98 Mrd. | ||
| -0.01% | +2.56% | +2.65% | +17.77% | 11.05 Mrd. | ||
| +0.73% | 0.00% | +1.86% | -4.52% | 8.79 Mrd. | ||
| +1.53% | +2.78% | +57.41% | +102.76% | 7.61 Mrd. | ||
| +0.74% | +5.54% | +0.07% | +62.55% | 6.98 Mrd. | ||
| Durchschnitt | +0.79% | +2.47% | +10.47% | +16.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.58% | +13.32% | +15.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f.gPK8X4DCghzyHc2UEy-V5EE1eGDr7fmfnYQxKB_1Yfw.7rjVD_O76kqbTIPfV33ZghVmTAKMoMzd0rFzR1eEEKTaxJELs5b0cMFtgA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 55.9 | 517 854 | 2 755 966 |
| 21:59:58 | 55.92 | 100 | 2 238 112 |
| 21:59:57 | 55.91 | 100 | 2 238 012 |
| 21:59:57 | 55.91 | 100 | 2 237 912 |
| 21:59:57 | 55.91 | 100 | 2 237 812 |
| 21:59:57 | 55.91 | 100 | 2 237 712 |
| 21:59:57 | 55.91 | 100 | 2 237 612 |
| 21:59:57 | 55.91 | 135 | 2 237 512 |
| 21:59:56 | 55.92 | 200 | 2 237 377 |
| 21:59:56 | 55.92 | 100 | 2 237 177 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.29% | ||
| 2023 | +2.53% | ||
| 2022 | -1.50% | ||
| 2021 | +42.51% | ||
| 2020 | +9.56% | ||
| 2019 | +5.42% | ||
| 2018 | +0.18% | ||
| 2017 | -20.46% | ||
| 2016 | -17.50% | ||
| 2015 | +30.29% | ||
| 2014 | +62.43% | ||
| 2013 | +51.92% | ||
| 2012 | +7.43% | ||
| 2011 | +8.32% | ||
| 2010 | +8.91% | ||
| 2009 | -22.26% | ||
| 2008 | -1.12% | ||
| 2007 | +15.78% | ||
| 2006 | +22.19% | ||
| 2005 | +7.64% | ||
| 2004 | -5.24% | ||
| 2003 | +19.81% | ||
| 2002 | -25.97% | ||
| 2001 | -22.88% | ||
| 2000 | +43.38% | ||
| 1999 | -37.60% | ||
| 1998 | +64.63% | ||
| 1997 | +58.06% | ||
| 1996 | +24.41% | ||
| 1995 | +54.92% | ||
| 1994 | +19.88% | ||
| 1993 | +37.61% | ||
| 1992 | -25.95% | ||
| 1991 | +38.60% | ||
| 1990 | -3.39% | ||
| 1989 | +66.20% | ||
| 1988 | -64.14% | ||
| 1987 | -17.15% | ||
| 1986 | +24.80% | ||
| 1985 | +21.97% | ||
| 1984 | +6.08% | ||
| 1983 | -6.03% | ||
| 1982 | +51.44% | ||
| 1981 | +19.54% | ||
| 1980 | +14.47% | ||
| 1979 | +6.67% | ||
| 1978 | +28.96% | ||
| 1977 | +15.71% | ||
| 1976 | +30.82% | ||
| 1975 | +17.74% | ||
| 1974 | -17.33% | ||
| 1973 | -15.25% | ||
| 1972 | -31.92% | ||
| 1971 | -12.75% | ||
| 1970 | +31.86% | ||
| 1969 | -19.00% | ||
| 1968 | +43.08% |
- Börse
- Aktien
- 851544 Aktie
- Kurse Kroger Co. (The)
