Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.92 TRY | -0.66% | -14.81% | -.--% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.4 ₺ | 24.8 ₺ | 24.08 ₺ | 23.92 ₺ |
Volumen | 9 836 273 | 11 651 100 | 14 591 330 | 13 000 640 |
Veränderung | -2.31% | -2.36% | -2.90% | -0.66% |
Eröffnung | 26.00 | 25.40 | 24.80 | 24.10 |
Hoch | 26.46 | 25.52 | 25.04 | 24.74 |
Tief | 25.26 | 24.72 | 23.96 | 23.90 |
Performance
1 Tag | -0.66% | ||
1 Woche | -14.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -14.81% | - | - | 616 Mio. | ||
-1.80% | -1.67% | +10.47% | +35.49% | 147 Mrd. | ||
-0.06% | -1.67% | +0.99% | +35.30% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -37.40% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +30.39% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +58.99% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +43.62% | 14.3 Mrd. | ||
+28.60% | +38.04% | +38.50% | +232.87% | 10.86 Mrd. | ||
+2.69% | +2.81% | +18.15% | +2.57% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +443.62% | 8.83 Mrd. | ||
+1.23% | -0.34% | +7.10% | +33.90% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -52.65% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +98.82% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | -4.29% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +31.87% | 3.89 Mrd. | ||
-1.71% | -0.83% | +28.59% | +41.98% | 3.48 Mrd. | ||
Durchschnitt | +1.62% | +2.82% | +12.36% | +66.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.82% | +8.15% | +42.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 23.92 | 38 | 12 986 437 |
17:09:44 | 23.92 | 38 | 12 986 399 |
17:09:18 | 23.92 | 20 | 12 986 361 |
17:09:18 | 23.92 | 35 | 12 986 341 |
17:09:08 | 23.92 | 28 | 12 986 306 |
17:08:52 | 23.92 | 10 | 12 986 278 |
17:08:48 | 23.92 | 1 | 12 986 268 |
17:08:39 | 23.92 | 7 310 | 12 986 267 |
17:08:39 | 23.92 | 2 | 12 978 957 |
17:08:39 | 23.92 | 2 | 12 978 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.68% |
- Börse
- Aktien
- KOTON Aktie
- Kurse Koton Magazacilik Tekstil Sanayi ve Ticaret