Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’736 JPY | +0.35% | -1.84% | -19.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1763 ¥ | 1698 ¥ | 1730.5 ¥ | 1736.5 ¥ |
Volumen | 506 500 | 658 300 | 567 900 | 769 700 |
Veränderung | -0.68% | -3.69% | +1.91% | +0.35% |
Eröffnung | 1,775.00 | 1,740.50 | 1,673.50 | 1,763.50 |
Hoch | 1,799.50 | 1,765.00 | 1,740.50 | 1,766.00 |
Tief | 1,758.50 | 1,695.50 | 1,670.00 | 1,722.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | -1.84% | ||
1 Monat | +5.95% | ||
3 Monate | -11.65% | ||
6 Monate | -24.83% | ||
Laufendes Jahr | -19.64% | ||
1 Jahr | -20.92% | ||
3 Jahre | +15.00% | ||
5 Jahre | +54.49% | ||
10 Jahre | +1’075.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -1.84% | -19.64% | -20.92% | 1.72 Mrd. | ||
+1.82% | +0.22% | -2.65% | +2.64% | 3.15 Mrd. | ||
+0.52% | -1.39% | -6.40% | -21.34% | 2.26 Mrd. | ||
-1.90% | -2.61% | -5.12% | -19.53% | 1.77 Mrd. | ||
+1.31% | +2.43% | +14.16% | +12.02% | 1.51 Mrd. | ||
+0.33% | -1.33% | +1.37% | -12.40% | 922 Mio. | ||
-0.68% | -3.11% | +7.12% | +0.23% | 810 Mio. | ||
-1.87% | -1.87% | +10.53% | -4.55% | 393 Mio. | ||
-.--% | -3.36% | -28.92% | -28.15% | 390 Mio. | ||
+0.22% | -0.49% | -5.00% | -2.95% | 334 Mio. | ||
+1.54% | -1.04% | +16.24% | +49.91% | 291 Mio. | ||
+2.57% | -0.85% | -20.98% | +4.00% | 242 Mio. | ||
0.00% | +1.78% | -13.29% | -14.91% | 224 Mio. | ||
+0.15% | -0.61% | +6.70% | +6.01% | 121 Mio. | ||
-.--% | -4.25% | +25.31% | +91.51% | 104 Mio. | ||
-.--% | -.--% | +10.13% | -20.18% | 84.01 Mio. | ||
Durchschnitt | +0.27% | -1.28% | -0.65% | +1.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.03% | -3.15% | -6.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.64% | ||
2023 | +39.78% | ||
2022 | +40.29% | ||
2021 | +2.80% | ||
2020 | -33.42% | ||
2019 | +89.63% | ||
2018 | -32.40% | ||
2017 | +124.69% | ||
2016 | +68.37% | ||
2015 | +111.38% | ||
2014 | +31.25% | ||
2013 | +79.68% | ||
2012 | +23.49% | ||
2011 | -3.58% | ||
2010 | +17.34% | ||
2009 | +75.89% | ||
2008 | -14.42% | ||
2007 | -4.04% |
- Börse
- Aktien
- 893202 Aktie
- Kurse Kotobuki Spirits Co., Ltd.