Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’696 INR | 0.00% | +4.04% | -11.09% |
08.05. | Indische Banken erhöhen ihre IT-Ausgaben, da die Aufsichtsbehörden immer strenger werden | RE |
06.05. | KOTAK MAHINDRA BANK LIMITED : Nomura behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1651.25 ₹ | 1671.9 ₹ | 1697 ₹ | 1696.4 ₹ |
Volumen | 89 635 | 228 244 | 216 324 | 35 456 |
Veränderung | +0.31% | +1.25% | +1.50% | -0.04% |
Eröffnung | 1,643.30 | 1,652.05 | 1,663.15 | 1,690.05 |
Hoch | 1,654.00 | 1,675.00 | 1,705.95 | 1,702.00 |
Tief | 1,637.30 | 1,648.10 | 1,663.15 | 1,689.15 |
Performance
1 Woche | +4.04% | ||
Aktueller Monat | +4.47% | ||
1 Monat | -5.40% | ||
3 Monate | -2.03% | ||
6 Monate | -3.84% | ||
Laufendes Jahr | -11.09% | ||
1 Jahr | -12.59% | ||
3 Jahre | -1.98% | ||
5 Jahre | +16.14% | ||
10 Jahre | +270.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.04% | -11.09% | -12.59% | 40.5 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.21% | +3.74% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.68% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.33% | +1.93% | +8.60% | +22.77% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+1.06% | -1.91% | +29.59% | +70.01% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.59% | +1.92% | +14.16% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.14% | +17.32% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:45 | 1’697 | 2 | 216 324 |
12:10:04 | 1’697 | 3 | 216 322 |
11:59:50 | 1’695 | 10 | 216 319 |
11:59:45 | 1’691 | 192 | 216 309 |
11:59:31 | 1’693 | 20 | 216 117 |
11:59:22 | 1’694 | 1 | 216 097 |
11:59:03 | 1’695 | 5 | 216 096 |
11:59:02 | 1’695 | 15 | 216 091 |
11:59:02 | 1’695 | 5 | 216 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.09% | ||
2023 | +4.47% | ||
2022 | +1.68% | ||
2021 | -9.98% | ||
2020 | +18.46% | ||
2019 | +34.25% | ||
2018 | +24.34% | ||
2017 | +40.34% | ||
2016 | +0.07% | ||
2015 | +13.77% | ||
2014 | +73.26% | ||
2013 | +12.23% | ||
2012 | +50.28% | ||
2011 | -4.46% | ||
2010 | +12.82% | ||
2009 | +124.49% | ||
2008 | -72.43% | ||
2007 | +224.54% | ||
2006 | +78.46% | ||
2005 | +96.80% | ||
2004 | +47.90% | ||
2003 | +122.93% | ||
2002 | +241.49% | ||
2001 | -31.99% | ||
2000 | -41.07% |
- Börse
- Aktien
- A1C4QR Aktie
- Kurse Kotak Mahindra Bank Limited