Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.94 USD | +0.53% | -0.89% | +11.10% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 66.59 $ | 65.42 $ | 65.59 $ | 65.94 $ |
Volumen | 336 837 | 277 796 | 252 506 | 254 493 |
Veränderung | +0.09% | -1.76% | +0.26% | +0.53% |
Eröffnung | 66.79 | 66.00 | 65.43 | 65.62 |
Hoch | 66.81 | 66.14 | 65.69 | 66.03 |
Tief | 66.02 | 65.13 | 65.11 | 64.96 |
Performance
1 Tag | +0.53% | ||
1 Woche | -0.89% | ||
1 Monat | +7.78% | ||
3 Monate | +2.90% | ||
6 Monate | +24.63% | ||
Laufendes Jahr | +11.10% | ||
1 Jahr | +38.07% | ||
3 Jahre | -0.95% | ||
5 Jahre | +53.06% | ||
10 Jahre | +117.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Executive Search Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -0.89% | +11.10% | +38.07% | 3.44 Mrd. | ||
+1.60% | +1.60% | -1.28% | -1.28% | 2.17 Mrd. | ||
+0.22% | -5.65% | -6.04% | +4.05% | 1.83 Mrd. | ||
Durchschnitt | +0.78% | -1.65% | +1.26% | +13.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -1.33% | +3.28% | +18.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 65.94 | 73 418 | 153 707 |
21:59:51 | 65.97 | 100 | 80 289 |
21:59:51 | 65.97 | 195 | 80 189 |
21:59:50 | 65.93 | 100 | 79 994 |
21:59:42 | 66.02 | 100 | 79 894 |
21:59:41 | 65.99 | 100 | 79 794 |
21:59:41 | 65.99 | 100 | 79 694 |
21:59:40 | 65.99 | 100 | 79 594 |
21:59:38 | 65.99 | 100 | 79 494 |
21:59:37 | 65.99 | 100 | 79 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.10% | ||
2023 | +17.25% | ||
2022 | -33.16% | ||
2021 | +74.09% | ||
2020 | +2.59% | ||
2019 | +7.23% | ||
2018 | -4.45% | ||
2017 | +40.60% | ||
2016 | -11.30% | ||
2015 | +15.37% | ||
2014 | +10.11% | ||
2013 | +64.69% | ||
2012 | -7.03% | ||
2011 | -26.18% | ||
2010 | +40.06% | ||
2009 | +44.48% | ||
2008 | -39.32% | ||
2007 | -18.03% | ||
2006 | +22.85% | ||
2005 | -9.93% | ||
2004 | +55.55% | ||
2003 | +78.34% | ||
2002 | -29.77% | ||
2001 | -49.88% | ||
2000 | -41.58% | ||
1999 | +179.81% |
- Börse
- Aktien
- 919027 Aktie
- Kurse Korn Ferry