Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’100 KRW | +0.37% | -1.10% | +13.29% |
5-Tages-Kurse
Schlusskurs Korea S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8090 ₩ | 7980 ₩ | 8100 ₩ | 8070 ₩ | 8100 ₩ | 8’100 ₩ |
Volumen | 344 691 | 298 970 | 256 154 | 192 070 | 183 527 | 183 527 |
Veränderung | -1.22% | -1.36% | +1.50% | -0.37% | +0.37% | +0.37% |
Eröffnung | 8,150.00 | 8,070.00 | 7,980.00 | 8,090.00 | 8,120.00 | 8’120 |
Hoch | 8,160.00 | 8,090.00 | 8,150.00 | 8,110.00 | 8,190.00 | 8’190 |
Tief | 7,990.00 | 7,960.00 | 7,980.00 | 8,020.00 | 8,070.00 | 8’070 |
Performance
1 Tag | +0.37% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -1.10% | ||
1 Monat | +0.75% | ||
3 Monate | +1.38% | ||
6 Monate | +11.21% | ||
Laufendes Jahr | +13.29% | ||
1 Jahr | +27.56% | ||
3 Jahre | +22.91% | ||
5 Jahre | +29.74% | ||
10 Jahre | +17.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -1.10% | +13.29% | +27.56% | 871 Mio. | ||
-1.12% | -7.20% | +4.20% | +88.60% | 6.82 Mrd. | ||
+0.39% | +5.36% | +8.60% | +35.90% | 6.35 Mrd. | ||
+0.38% | +6.26% | +20.56% | +32.81% | 6.13 Mrd. | ||
+2.11% | +2.35% | +4.14% | +21.22% | 4.42 Mrd. | ||
-2.09% | +3.87% | +22.13% | +38.33% | 710 Mio. | ||
+0.66% | +1.32% | +9.29% | +20.47% | 506 Mio. | ||
-3.88% | +27.43% | +82.79% | +123.00% | 383 Mio. | ||
0.00% | +4.76% | +7.56% | +4.39% | 158 Mio. | ||
-0.88% | -0.88% | +10.49% | +6.31% | 156 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.35% | +2.75% | +17.05% | +37.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.67% | +11.06% | +46.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.29% | ||
2023 | +25.99% | ||
2022 | -11.65% | ||
2021 | +17.24% | ||
2020 | -13.39% | ||
2019 | +5.20% | ||
2018 | -21.27% | ||
2017 | -3.51% | ||
2016 | -19.43% | ||
2015 | +31.02% | ||
2014 | -5.68% | ||
2013 | +1.56% | ||
2012 | -21.80% | ||
2011 | +27.12% | ||
2010 | +22.07% | ||
2009 | -8.70% | ||
2008 | -15.91% | ||
2007 | +3.15% | ||
2006 | +22.21% | ||
2005 | +125.77% | ||
2004 | +22.43% | ||
2003 | +104.66% | ||
2002 | -27.44% | ||
2001 | +310.49% | ||
2000 | -48.57% | ||
1999 | +27.27% | ||
1998 | +2.06% | ||
1997 | -58.82% | ||
1996 | -18.33% | ||
1995 | -23.47% | ||
1994 | +11.36% | ||
1993 | +98.87% | ||
1992 | -20.27% |
- Börse
- Aktien
- A003690 Aktie
- Kurse Korean Reinsurance Company