Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137 SEK | -.--% | -3.86% | +22.87% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 143.5 kr | 140 kr | 139 kr | 137 kr | 137 kr |
Volumen | 18 809 | 22 048 | 7 391 | 15 141 | 21 171 |
Veränderung | +0.70% | -2.44% | -0.71% | -1.44% | -.--% |
Eröffnung | 143.50 | 140.00 | 139.00 | 137.00 | 137.00 |
Hoch | 143.50 | 140.00 | 139.00 | 137.00 | 137.00 |
Tief | 143.50 | 140.00 | 139.00 | 137.00 | 137.00 |
Performance
1 Woche | -3.86% | ||
1 Monat | +15.13% | ||
3 Monate | +19.65% | ||
6 Monate | +23.98% | ||
Laufendes Jahr | +22.87% | ||
1 Jahr | +6.20% | ||
3 Jahre | -29.74% | ||
5 Jahre | -19.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.86% | +22.87% | +6.20% | 268 Mio. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
Durchschnitt | +0.02% | -2.65% | +0.54% | -7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.84% | -2.39% | -1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.87% | ||
2023 | -15.14% | ||
2022 | -16.62% | ||
2021 | -10.45% | ||
2020 | +1.15% | ||
2019 | +14.02% | ||
2018 | -15.22% | ||
2017 | -22.41% | ||
2016 | -8.66% |
- Börse
- Aktien
- KOBR B Aktie
- Kurse Kopparbergs Bryggeri AB