Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
478.3 JPY | +1.77% | +5.10% | +15.82% |
21.05. | Dignitana und Konica Minolta schließen mehrjährigen Exklusivvertriebsvertrag in Japan | MT |
21.05. | Dignitana unterzeichnet eine Exklusivitätsvereinbarung für Japan mit Konica Minolta | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 454.2 ¥ | 454.7 ¥ | 451.5 ¥ | 470 ¥ | 478.3 ¥ |
Volumen | 1 972 600 | 2 979 000 | 2 515 400 | 4 279 000 | 1 099 000 |
Veränderung | -0.15% | +0.11% | -0.70% | +4.10% | +1.77% |
Eröffnung | 455.10 | 450.00 | 451.00 | 457.00 | 471 |
Hoch | 461.60 | 458.30 | 455.80 | 470.00 | 479.7 |
Tief | 453.30 | 445.40 | 445.50 | 454.90 | 471 |
Performance
1 Tag | +1.72% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +1.72% | ||
1 Monat | -6.62% | ||
3 Monate | -2.79% | ||
6 Monate | +4.12% | ||
Laufendes Jahr | +15.82% | ||
1 Jahr | +1.29% | ||
3 Jahre | -22.39% | ||
5 Jahre | -49.46% | ||
10 Jahre | -46.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +5.10% | +15.82% | +1.29% | 1.48 Mrd. | ||
+2.00% | +3.48% | +28.26% | +30.17% | 28.48 Mrd. | ||
+3.24% | +9.44% | +33.80% | +20.45% | 5.36 Mrd. | ||
-0.07% | +3.04% | +33.97% | +39.29% | 4.9 Mrd. | ||
+2.20% | +4.84% | +11.26% | -24.86% | 1.07 Mrd. | ||
+1.69% | +0.61% | -22.67% | +0.73% | 999 Mio. | ||
+1.50% | +3.24% | +23.18% | +55.75% | 970 Mio. | ||
+0.62% | +7.45% | -42.97% | -38.03% | 795 Mio. | ||
+1.51% | +1.41% | +1.98% | +10.55% | 438 Mio. | ||
-.--% | -3.90% | -12.57% | -15.21% | 344 Mio. | ||
+12.19% | +4.54% | - | - | 124 Mio. | ||
+1.48% | +1.48% | +16.10% | +4.58% | 124 Mio. | ||
+0.91% | +5.71% | +26.14% | +29.07% | 94.1 Mio. | ||
-0.17% | 0.00% | -1.26% | +3.45% | 78.15 Mio. | ||
-.--% | -0.71% | -.--% | +1.45% | 65.87 Mio. | ||
+2.36% | +0.78% | +3.17% | -13.91% | 50.45 Mio. | ||
Durchschnitt | +1.95% | +2.11% | +7.61% | +6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +3.33% | +25.52% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:09:57 | 478 | 100 | 910 000 |
04:09:11 | 478.1 | 100 | 909 900 |
04:09:03 | 478.1 | 100 | 909 800 |
04:09:03 | 478.1 | 300 | 909 700 |
04:09:02 | 478.1 | 100 | 909 400 |
04:09:01 | 478.1 | 1 100 | 909 300 |
04:08:29 | 478.2 | 200 | 908 200 |
04:08:28 | 478.1 | 200 | 908 000 |
04:08:25 | 478.1 | 100 | 907 800 |
04:08:25 | 478 | 100 | 907 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.86% | ||
2023 | -21.67% | ||
2022 | +0.57% | ||
2021 | +32.99% | ||
2020 | -44.74% | ||
2019 | -28.20% | ||
2018 | -8.39% | ||
2017 | -6.63% | ||
2016 | -4.99% | ||
2015 | -7.77% | ||
2014 | +26.31% | ||
2013 | +70.29% | ||
2012 | +7.32% | ||
2011 | -31.99% | ||
2010 | -11.34% | ||
2009 | +39.59% | ||
2008 | -65.54% | ||
2007 | +17.80% | ||
2006 | +39.88% | ||
2005 | -11.69% | ||
2004 | -5.62% | ||
2003 | +67.36% | ||
2002 | +11.67% | ||
2001 | -17.54% | ||
2000 | +146.05% | ||
1999 | -26.21% | ||
1998 | -14.17% | ||
1997 | -21.88% | ||
1996 | +2.67% | ||
1995 | -10.95% | ||
1994 | +33.55% | ||
1993 | -0.16% | ||
1992 | -20.05% |
- Börse
- Aktien
- 857929 Aktie
- Kurse Konica Minolta, Inc.