Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
901.5 NOK | +1.29% | -0.39% | +93.70% |
28.05. | Kongsberg Automotive ernennt Nachfolger für den scheidenden CFO | MT |
13.05. | Kongsberg Automotive verlegt Hauptsitz nach Norwegen | MT |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 891.5 kr | 885 kr | 890 kr | 901.5 kr |
Volumen | 235 013 | 223 011 | 154 749 | 580 612 |
Veränderung | -1.44% | -0.73% | +0.56% | +1.29% |
Eröffnung | 907.50 | 898.50 | 884.00 | 892.00 |
Hoch | 914.00 | 905.50 | 899.50 | 910.00 |
Tief | 882.00 | 884.50 | 875.00 | 888.50 |
Performance
1 Tag | +1.29% | ||
1 Woche | -0.39% | ||
1 Monat | +14.69% | ||
3 Monate | +32.28% | ||
6 Monate | +90.51% | ||
Laufendes Jahr | +93.70% | ||
1 Jahr | +98.83% | ||
3 Jahre | +313.53% | ||
5 Jahre | +683.23% | ||
10 Jahre | +537.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -0.39% | +93.70% | +98.83% | 15.07 Mrd. | ||
+1.98% | +1.45% | +28.13% | +14.58% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +45.99% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +2.80% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +209.70% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +27.09% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +120.84% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +46.60% | 21.26 Mrd. | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +73.38% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19 Mrd. | ||
+1.27% | -1.21% | -2.52% | +25.79% | 9.98 Mrd. | ||
Durchschnitt | +1.44% | -0.31% | +38.48% | +82.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.10% | +31.66% | +68.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:22 | 901.5 | 100 | 580 612 |
16:28:17 | 901.5 | 13 | 580 512 |
16:28:17 | 901.5 | 1 | 580 499 |
16:25:22 | 901.5 | 151 | 580 498 |
16:25:22 | 901.5 | 8 | 580 347 |
16:25:22 | 901.5 | 989 | 580 339 |
16:25:22 | 901.5 | 1 360 | 579 350 |
16:25:22 | 901.5 | 273 | 577 990 |
16:25:22 | 901.5 | 160 | 577 717 |
16:25:22 | 901.5 | 167 | 577 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.70% | ||
2023 | +11.98% | ||
2022 | +45.31% | ||
2021 | +62.32% | ||
2020 | +27.68% | ||
2019 | +17.35% | ||
2018 | -22.12% | ||
2017 | +21.29% | ||
2016 | -14.14% | ||
2015 | +17.89% | ||
2014 | -3.53% | ||
2013 | +2.41% | ||
2012 | +7.33% | ||
2011 | -12.78% | ||
2010 | +50.71% | ||
2009 | +7.62% | ||
2008 | -3.24% | ||
2007 | +93.71% | ||
2006 | +41.13% | ||
2005 | +25.25% | ||
2004 | -6.60% | ||
2003 | +17.13% | ||
2002 | -6.22% | ||
2001 | +13.53% | ||
2000 | -32.54% | ||
1999 | +65.79% | ||
1998 | -.--% | ||
1997 | +31.60% | ||
1996 | +40.85% | ||
1995 | +19.71% | ||
1994 | +7.45% | ||
1993 | +1.59% |
- Börse
- Aktien
- 888818 Aktie
- Kurse Kongsberg Gruppen ASA