Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.738 NOK | +0.46% | -1.47% | -15.22% |
5-Tages-Kurse
Realtime Oslo Bors13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1.702 kr | 1.734 kr | 1.73 kr | 1.738 kr |
Volumen | 4 288 499 | 4 098 886 | 1 976 724 | 2 702 194 |
Veränderung | -3.51% | +1.88% | -0.23% | +0.46% |
Eröffnung | 1.79 | 1.70 | 1.74 | 1.76 |
Hoch | 1.81 | 1.75 | 1.75 | 1.79 |
Tief | 1.69 | 1.69 | 1.70 | 1.73 |
Performance
1 Tag | +0.46% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -3.23% | ||
1 Monat | +14.80% | ||
3 Monate | -3.98% | ||
6 Monate | -19.54% | ||
Laufendes Jahr | -15.22% | ||
1 Jahr | -32.79% | ||
3 Jahre | -39.44% | ||
5 Jahre | -97.74% | ||
10 Jahre | -97.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -1.47% | -15.22% | -32.79% | 151 Mio. | ||
+0.08% | +1.25% | +23.77% | +23.01% | 49.3 Mrd. | ||
-0.22% | -0.81% | -8.48% | -13.41% | 22.34 Mrd. | ||
-4.97% | -7.11% | +20.25% | +30.02% | 19.84 Mrd. | ||
-4.87% | -5.73% | +27.95% | +44.40% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | -0.87% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.80% | 13.65 Mrd. | ||
+0.92% | -1.94% | +32.05% | +40.42% | 11.9 Mrd. | ||
-0.56% | +1.48% | +39.02% | +62.24% | 10.98 Mrd. | ||
+0.58% | +1.84% | +27.45% | +65.27% | 10.51 Mrd. | ||
+0.59% | +2.77% | +3.27% | +16.87% | 10.29 Mrd. | ||
-0.82% | +0.68% | +13.60% | +43.51% | 10.19 Mrd. | ||
+2.00% | +4.05% | -16.73% | +8.59% | 9.85 Mrd. | ||
-0.18% | -0.21% | +13.52% | +41.24% | 9.71 Mrd. | ||
-0.14% | -6.64% | +7.29% | +41.27% | 8.83 Mrd. | ||
-1.44% | -1.09% | +3.46% | -17.54% | 8.45 Mrd. | ||
Durchschnitt | -0.60% | -0.63% | +9.35% | +21.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.87% | +12.65% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:07 | 1.738 | 20 426 | 2 702 194 |
16:25:07 | 1.738 | 1 706 | 2 681 768 |
16:25:07 | 1.738 | 1 315 | 2 680 062 |
16:25:07 | 1.738 | 73 | 2 678 747 |
16:25:07 | 1.738 | 692 | 2 678 674 |
16:25:07 | 1.738 | 502 | 2 677 982 |
16:25:07 | 1.738 | 261 | 2 677 480 |
16:25:07 | 1.738 | 1 044 | 2 677 219 |
16:25:07 | 1.738 | 927 | 2 676 175 |
16:25:07 | 1.738 | 2 447 | 2 675 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.22% | ||
2023 | -18.65% | ||
2022 | -16.83% | ||
2021 | -13.55% | ||
2020 | -94.28% | ||
2019 | -19.87% | ||
2018 | -34.89% | ||
2017 | +107.23% | ||
2016 | -8.99% | ||
2015 | +8.16% | ||
2014 | -0.35% | ||
2013 | +290.54% | ||
2012 | +2.07% | ||
2011 | -70.10% | ||
2010 | -12.77% | ||
2009 | +107.46% | ||
2008 | -93.32% | ||
2007 | -29.65% | ||
2006 | +18.26% | ||
2005 | +1.47% |
- Börse
- Aktien
- 895919 Aktie
- Kurse Kongsberg Automotive ASA