Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.2 EUR | +0.53% | +0.88% | +4.52% |
06.06. | KONE OYJ : Deutsche Bank Securities klebt neutral | ZM |
06.06. | Kone liefert Aufzüge an Land Securities für die Renovierung eines britischen Wolkenkratzers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 47.38 € | 47.6 € | 46.95 € | 47.2 € |
Volumen | 442 832 | 313 809 | 298 524 | 376 608 |
Veränderung | +0.11% | +0.46% | -1.37% | +0.53% |
Eröffnung | 47.33 | 47.38 | 47.78 | 46.79 |
Hoch | 47.53 | 47.67 | 47.78 | 47.21 |
Tief | 47.11 | 47.27 | 46.75 | 46.79 |
Performance
1 Tag | +0.53% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -1.85% | ||
3 Monate | +9.11% | ||
6 Monate | +15.12% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | -7.16% | ||
3 Jahre | -28.92% | ||
5 Jahre | -4.20% | ||
10 Jahre | +55.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +0.88% | +4.52% | -7.16% | 26.44 Mrd. | ||
-0.75% | -0.54% | +10.27% | +13.16% | 40.19 Mrd. | ||
-0.21% | +6.07% | +2.02% | +0.33% | 6.93 Mrd. | ||
-2.68% | -1.81% | +1.87% | -9.93% | 2.58 Mrd. | ||
-1.78% | -0.40% | +13.76% | +26.14% | 2.18 Mrd. | ||
-1.67% | -1.45% | +13.70% | +11.18% | 2.07 Mrd. | ||
+0.50% | -7.66% | +2.61% | -11.35% | 1.53 Mrd. | ||
-3.68% | -10.61% | +67.35% | +73.48% | 1.52 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-0.99% | -0.12% | -9.58% | -4.98% | 1.07 Mrd. | ||
-1.11% | +0.28% | +17.73% | +4.02% | 937 Mio. | ||
+0.47% | -1.37% | -1.71% | +5.51% | 780 Mio. | ||
+2.30% | -3.72% | -17.29% | -22.35% | 664 Mio. | ||
+0.46% | -3.10% | +35.35% | +40.03% | 597 Mio. | ||
+2.45% | +1.70% | +56.42% | +44.72% | 564 Mio. | ||
-1.14% | -15.52% | +22.83% | +30.64% | 334 Mio. | ||
Durchschnitt | -0.46% | -2.02% | +7.50% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.41% | +7.21% | +6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 47.2 | 664 | 375 909 |
17:29:57 | 47.2 | 100 | 375 245 |
17:29:57 | 47.2 | 816 | 375 145 |
17:29:57 | 47.2 | 1 160 | 374 329 |
17:29:57 | 47.2 | 54 | 373 169 |
17:29:57 | 47.2 | 3 805 | 373 115 |
17:29:57 | 47.2 | 1 615 | 369 310 |
17:29:57 | 47.2 | 126 | 367 695 |
17:29:57 | 47.2 | 39 | 367 569 |
17:29:57 | 47.2 | 169 | 367 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | -6.50% | ||
2022 | -23.38% | ||
2021 | -5.15% | ||
2020 | +14.04% | ||
2019 | +39.96% | ||
2018 | -7.01% | ||
2017 | +5.19% | ||
2016 | +8.68% | ||
2015 | +3.57% | ||
2014 | +15.30% | ||
2013 | +17.56% | ||
2012 | +39.15% | ||
2011 | -3.61% | ||
2010 | +38.85% | ||
2009 | +92.92% | ||
2008 | -35.20% | ||
2007 | +11.62% | ||
2006 | +28.06% | ||
2005 | +48.00% |
- Börse
- Aktien
- A0ET4X Aktie
- Kurse Kone Oyj