Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’965 JPY | +0.50% | +2.09% | +48.52% |
29.05. | KONAMI GROUP CORPORATION : Von Jefferies & Co. zum Kaufen aufgerüstet | ZM |
10.05. | Wall Street-Signale, China-Immobilienausblick beflügelt asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10555 ¥ | 10905 ¥ | 10910 ¥ | 10965 ¥ |
Volumen | 415 700 | 516 600 | 492 200 | 1 132 300 |
Veränderung | +0.91% | +3.32% | +0.05% | +0.50% |
Eröffnung | 10,450.00 | 10,995.00 | 10,850.00 | 11,075.00 |
Hoch | 10,615.00 | 10,995.00 | 10,920.00 | 11,100.00 |
Tief | 10,335.00 | 10,745.00 | 10,660.00 | 10,820.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.09% | ||
1 Monat | +16.08% | ||
3 Monate | +6.92% | ||
6 Monate | +50.27% | ||
Laufendes Jahr | +48.52% | ||
1 Jahr | +46.01% | ||
3 Jahre | +58.23% | ||
5 Jahre | +114.16% | ||
10 Jahre | +376.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.09% | +48.52% | +46.01% | 9.45 Mrd. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.33% | -2.88% | +6.11% | +14.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.33% | +9.97% | +23.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’965 | 763 100 | 1 132 300 |
07:59:59 | 10’960 | 200 | 369 200 |
07:59:59 | 10’955 | 300 | 369 000 |
07:59:56 | 10’935 | 100 | 368 700 |
07:59:50 | 10’950 | 100 | 368 600 |
07:59:38 | 10’940 | 100 | 368 500 |
07:59:38 | 10’945 | 100 | 368 400 |
07:59:36 | 10’955 | 100 | 368 300 |
07:59:32 | 10’945 | 100 | 368 200 |
07:59:30 | 10’955 | 100 | 368 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.52% | ||
2023 | +23.67% | ||
2022 | +8.15% | ||
2021 | -4.83% | ||
2020 | +29.32% | ||
2019 | -6.66% | ||
2018 | -22.50% | ||
2017 | +31.36% | ||
2016 | +63.43% | ||
2015 | +30.09% | ||
2014 | -8.60% | ||
2013 | +25.72% | ||
2012 | -16.18% | ||
2011 | +33.55% | ||
2010 | +4.23% | ||
2009 | -27.37% | ||
2008 | -37.70% | ||
2007 | +1.67% | ||
2006 | +38.73% | ||
2005 | +9.26% | ||
2004 | -23.88% | ||
2003 | +13.87% | ||
2002 | -29.56% | ||
2001 | -54.61% | ||
2000 | -6.08% | ||
1999 | +737.16% | ||
1998 | +1.87% | ||
1997 | -18.73% | ||
1996 | +37.15% | ||
1995 | +33.33% | ||
1994 | -32.92% | ||
1993 | +5.57% | ||
1992 | -16.67% |
- Börse
- Aktien
- 870269 Aktie
- Kurse Konami Group Corporation