Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778 CZK | +0.39% | -1.02% | +7.38% |
03.05. | Transcript : Komercní banka, a.s., Q1 2024 Earnings Call, May 03, 2024 | |
03.05. | Komercní banka, a.s. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Prague S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 785 Kč | 777 Kč | 777.5 Kč | 775 Kč | 778 Kč |
Volumen | 52 250 | 216 034 | 135 627 | 155 204 | 569 917 |
Veränderung | -0.13% | -1.02% | +0.06% | -0.32% | +0.39% |
Eröffnung | 787.50 | 787.00 | 777.00 | 778.00 | 774.50 |
Hoch | 787.50 | 788.00 | 781.50 | 778.00 | 778.00 |
Tief | 781.50 | 777.00 | 777.00 | 774.00 | 771.50 |
Performance
1 Tag | +0.39% | ||
1 Woche | -1.02% | ||
1 Monat | -10.52% | ||
3 Monate | -4.66% | ||
6 Monate | +12.51% | ||
Laufendes Jahr | +7.38% | ||
1 Jahr | +17.61% | ||
3 Jahre | +1.24% | ||
5 Jahre | -10.88% | ||
10 Jahre | -16.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -1.02% | +7.38% | +17.61% | 6.45 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.48% | -0.49% | +14.64% | +25.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.24% | +29.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.38% | ||
2023 | +10.61% | ||
2022 | -29.95% | ||
2021 | +42.31% | ||
2020 | -20.80% | ||
2019 | -2.07% | ||
2018 | -7.43% | ||
2017 | +3.39% | ||
2016 | -10.61% | ||
2015 | +4.43% | ||
2014 | +7.22% | ||
2013 | +10.25% | ||
2012 | +20.42% | ||
2011 | -24.92% | ||
2010 | +12.88% | ||
2009 | +32.29% | ||
2008 | -32.05% | ||
2007 | +41.05% | ||
2006 | -9.94% | ||
2005 | +5.17% | ||
2004 | +35.32% | ||
2003 | +16.36% | ||
2002 | +100.58% | ||
2001 | +13.58% | ||
2000 | +48.91% | ||
1999 | +69.81% | ||
1998 | -72.36% | ||
1997 | -42.41% | ||
1996 | +57.91% | ||
1995 | -0.35% | ||
1994 | -4.00% | ||
1993 | +83.77% |
- Börse
- Aktien
- KOMB Aktie
- Kurse Komercní banka,