Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’300 JPY | +0.47% | +13.31% | +40.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4075 ¥ | 4165 ¥ | 4280 ¥ | 4300 ¥ |
Volumen | 1 609 500 | 6 954 400 | 2 841 700 | 2 485 800 |
Veränderung | +1.49% | +2.21% | +2.76% | +0.47% |
Eröffnung | 3,990.00 | 4,285.00 | 4,100.00 | 4,185.00 |
Hoch | 4,080.00 | 4,480.00 | 4,285.00 | 4,320.00 |
Tief | 3,980.00 | 4,165.00 | 4,050.00 | 4,120.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | +13.31% | ||
1 Monat | +2.63% | ||
3 Monate | -6.01% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +40.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +13.31% | +40.29% | - | 6.39 Mrd. | ||
+0.31% | -0.02% | +75.79% | +198.79% | 42.38 Mrd. | ||
-1.66% | -4.19% | +36.23% | +59.02% | 34.17 Mrd. | ||
-0.47% | -3.45% | -19.14% | -17.44% | 27.22 Mrd. | ||
-2.18% | +2.21% | +19.39% | -1.11% | 21.51 Mrd. | ||
-2.18% | +9.48% | +162.07% | +513.66% | 11.28 Mrd. | ||
-1.42% | -3.85% | -1.06% | +29.06% | 11.28 Mrd. | ||
-1.59% | -0.50% | -15.53% | -24.24% | 11.11 Mrd. | ||
-1.32% | +1.56% | -19.90% | -33.54% | 4.81 Mrd. | ||
+0.56% | +1.39% | -27.29% | -35.66% | 4.57 Mrd. | ||
-2.88% | +1.95% | -6.27% | -24.49% | 3.86 Mrd. | ||
+3.92% | -0.82% | +100.86% | +167.46% | 3.39 Mrd. | ||
-1.78% | -2.00% | -12.73% | -32.65% | 3.11 Mrd. | ||
+0.72% | +0.68% | +28.88% | +79.37% | 2.87 Mrd. | ||
+0.71% | +9.66% | -2.96% | +46.98% | 2.55 Mrd. | ||
-0.76% | -2.12% | +31.00% | +63.58% | 2.3 Mrd. | ||
Durchschnitt | -0.60% | -0.34% | +24.35% | +65.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.24% | +33.46% | +87.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’300 | 190 200 | 2 485 800 |
07:59:56 | 4’295 | 100 | 2 295 600 |
07:59:56 | 4’300 | 100 | 2 295 500 |
07:59:56 | 4’300 | 100 | 2 295 400 |
07:59:55 | 4’300 | 300 | 2 295 300 |
07:59:55 | 4’300 | 300 | 2 295 000 |
07:59:54 | 4’305 | 100 | 2 294 700 |
07:59:54 | 4’300 | 100 | 2 294 600 |
07:59:54 | 4’300 | 1 800 | 2 294 500 |
07:59:54 | 4’300 | 1 200 | 2 292 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.29% | ||
2023 | +30.43% |
- Börse
- Aktien
- A3EWFS Aktie
- Kurse Kokusai Electric Corporation