Kurse Kohinoor Chemical Company (Bangladesh) Ltd.
Aktien
KOHINOOR
BD0463KOHCH1
KOHINOOR
Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
611.1 BDT | -1.07% | -7.55% | +39.30% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 641.2 BDT | 622 BDT | 603.4 BDT | 617.7 BDT | 611.1 BDT |
Volumen | 30 488 | 8 267 | 74 127 | 57 037 | 41 864 |
Veränderung | -3.00% | -2.99% | -2.99% | +2.37% | -1.07% |
Eröffnung | 653.60 | 630.00 | 604.00 | 585.30 | 616.00 |
Hoch | 673.90 | 630.00 | 634.00 | 629.00 | 618.90 |
Tief | 641.20 | 622.00 | 603.40 | 585.30 | 602.00 |
Performance
1 Tag | -1.07% | ||
1 Woche | -7.55% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -18.27% | ||
3 Monate | +26.65% | ||
6 Monate | +52.13% | ||
Laufendes Jahr | +39.30% | ||
1 Jahr | +51.16% | ||
3 Jahre | +108.37% | ||
5 Jahre | +220.55% | ||
10 Jahre | +533.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -7.55% | +39.30% | +51.16% | 175 Mio. | ||
-0.49% | +0.35% | +13.56% | +14.42% | 26.26 Mrd. | ||
+0.40% | +1.07% | -6.75% | -15.53% | 16.51 Mrd. | ||
-2.27% | -3.53% | -14.73% | -34.57% | 7.09 Mrd. | ||
-0.32% | -1.69% | +4.17% | -0.71% | 5.88 Mrd. | ||
-0.94% | -0.13% | -6.14% | +16.86% | 3.04 Mrd. | ||
+0.71% | +1.62% | -1.99% | -6.83% | 2.26 Mrd. | ||
+0.12% | +11.38% | -6.29% | +121.88% | 1.97 Mrd. | ||
-0.87% | -7.99% | +28.19% | +35.98% | 956 Mio. | ||
+0.21% | +0.43% | +3.17% | -7.00% | 665 Mio. | ||
+2.35% | -9.41% | -33.44% | +42.59% | 408 Mio. | ||
-0.94% | +1.39% | -11.10% | +16.09% | 353 Mio. | ||
+0.19% | -2.01% | -0.20% | -1.27% | 331 Mio. | ||
-0.54% | +1.10% | +24.32% | +6.98% | 314 Mio. | ||
+0.69% | +7.25% | +27.25% | +64.01% | 293 Mio. | ||
-3.75% | -4.94% | +48.08% | +327.78% | 256 Mio. | ||
Durchschnitt | -0.41% | -0.22% | +6.71% | +39.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.26% | +2.63% | +4.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.30% | ||
2023 | +2.83% | ||
2022 | +41.46% | ||
2021 | -3.17% | ||
2020 | +54.23% | ||
2019 | +9.21% | ||
2018 | +16.14% | ||
2017 | +17.52% | ||
2016 | +31.36% | ||
2015 | -3.47% | ||
2014 | +19.76% | ||
2013 | +146.67% | ||
2012 | +15.52% | ||
2011 | -29.08% | ||
2010 | +20.93% | ||
2009 | +310.00% | ||
2008 | +3.45% | ||
2007 | -3.33% | ||
2006 | -3.38% | ||
2005 | +17.11% | ||
2004 | +86.05% | ||
2003 | +23.91% | ||
2002 | +229.75% | ||
2001 | 0.00% | ||
2000 | +8.98% | ||
1999 | -15.51% | ||
1998 | -23.44% | ||
1997 | -51.90% | ||
1996 | +46.91% |
- Börse
- Aktien
- KOHINOOR Aktie
- Kurse Kohinoor Chemical Company (Bangladesh) Ltd.