Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.25 EUR | +0.20% | -0.60% | +26.28% |
14.05. | Hauck Aufhäuser IB senkt Knorr-Bremse auf 'Sell' - Ziel angehoben | DP |
14.05. | Barclays hebt Ziel für Knorr-Bremse auf 50 Euro - 'Underweight' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 73.65 € | 75.25 € | 74.1 € | 74.25 € |
Volumen | 154 663 | 159 173 | 137 609 | 99 774 |
Veränderung | -1.07% | +2.17% | -1.53% | +0.20% |
Eröffnung | 73.80 | 74.05 | 74.80 | 73.80 |
Hoch | 73.90 | 75.60 | 75.65 | 74.45 |
Tief | 72.15 | 73.95 | 74.10 | 73.75 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.60% | ||
Aktueller Monat | +6.76% | ||
1 Monat | +9.03% | ||
3 Monate | +26.28% | ||
6 Monate | +33.26% | ||
Laufendes Jahr | +26.28% | ||
1 Jahr | +8.74% | ||
3 Jahre | -27.74% | ||
5 Jahre | -22.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.60% | +26.28% | +8.74% | 13.01 Mrd. | ||
+0.07% | -2.91% | +8.55% | +47.74% | 55.56 Mrd. | ||
+0.82% | -5.23% | +15.58% | +34.34% | 34.35 Mrd. | ||
+1.65% | -1.24% | +31.09% | +81.41% | 29.62 Mrd. | ||
+1.63% | +1.50% | +26.63% | +33.58% | 27.97 Mrd. | ||
+0.97% | +1.37% | +14.70% | +29.33% | 24.37 Mrd. | ||
+1.02% | -0.14% | +7.67% | +2.88% | 23.79 Mrd. | ||
+1.54% | +1.89% | +13.00% | +17.83% | 17.86 Mrd. | ||
-0.69% | -0.69% | -6.08% | -18.29% | 14.4 Mrd. | ||
-0.87% | +0.22% | +23.77% | +4.27% | 10.21 Mrd. | ||
+0.45% | -5.20% | -9.38% | -3.77% | 8.21 Mrd. | ||
+0.38% | -3.84% | +7.89% | +57.90% | 7.65 Mrd. | ||
-0.88% | +5.70% | +48.48% | -33.80% | 7.56 Mrd. | ||
+1.32% | +6.20% | +16.00% | +36.13% | 7.33 Mrd. | ||
+0.08% | -1.80% | +29.22% | +52.29% | 6.57 Mrd. | ||
-1.27% | -2.11% | +16.47% | +27.05% | 6.42 Mrd. | ||
Durchschnitt | +0.40% | -1.12% | +16.87% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -1.74% | +15.97% | +30.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 74.25 | 52 600 | 99 774 |
17:29:55 | 74.2 | 167 | 47 174 |
17:29:20 | 74.25 | 68 | 47 007 |
17:28:19 | 74.25 | 67 | 46 939 |
17:25:32 | 74.25 | 233 | 46 872 |
17:23:59 | 74.2 | 110 | 46 639 |
17:23:59 | 74.2 | 253 | 46 529 |
17:23:53 | 74.25 | 151 | 46 276 |
17:23:52 | 74.25 | 672 | 46 125 |
17:23:05 | 74.3 | 174 | 45 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.28% | ||
2023 | +15.20% | ||
2022 | -41.27% | ||
2021 | -22.19% | ||
2020 | +23.06% | ||
2019 | +15.43% | ||
2018 | -3.70% |
- Börse
- Aktien
- KBX100 Aktie
- Kurse Knorr-Bremse AG