Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 CAD | +3.63% | -.--% | +15.61% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.93 $ | 6.01 $ | 5.79 $ | 6 $ |
Volumen | 146 128 | 62 570 | 48 083 | 296 481 |
Veränderung | -1.17% | +1.35% | -3.66% | +3.63% |
Eröffnung | 5.90 | 5.84 | 5.91 | 5.77 |
Hoch | 5.93 | 6.01 | 6.05 | 6.02 |
Tief | 5.74 | 5.84 | 5.79 | 5.77 |
Performance
1 Tag | +3.63% | ||
1 Monat | +3.09% | ||
3 Monate | +8.50% | ||
6 Monate | +13.85% | ||
Laufendes Jahr | +15.61% | ||
1 Jahr | +22.95% | ||
3 Jahre | +13.21% | ||
5 Jahre | -20.42% | ||
10 Jahre | +6.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.63% | -.--% | +15.61% | +22.95% | 446 Mio. | ||
+1.12% | -0.75% | +15.54% | -0.36% | 78.51 Mrd. | ||
+0.83% | +3.64% | +12.95% | -2.87% | 9 Mrd. | ||
+0.58% | +7.34% | +58.17% | +120.67% | 4.96 Mrd. | ||
+1.55% | +2.28% | -14.94% | +13.41% | 4.84 Mrd. | ||
-1.43% | -1.71% | -.--% | +18.23% | 3.72 Mrd. | ||
-0.60% | -0.55% | -26.63% | -32.98% | 2.19 Mrd. | ||
+0.62% | +0.97% | +16.75% | -3.71% | 2.12 Mrd. | ||
-1.13% | -4.76% | -37.97% | -49.07% | 1.94 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+2.07% | -1.42% | -6.29% | -19.12% | 1.49 Mrd. | ||
+3.46% | +3.61% | +0.77% | -4.45% | 1.23 Mrd. | ||
+2.06% | +2.24% | -16.68% | -34.46% | 1.07 Mrd. | ||
+0.10% | +81.83% | +63.81% | +122.79% | 1.06 Mrd. | ||
+1.75% | +2.07% | +3.56% | +9.85% | 884 Mio. | ||
+2.14% | +5.45% | +4.23% | +52.25% | 875 Mio. | ||
Durchschnitt | +1.05% | +5.68% | +5.93% | +14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.76% | +13.22% | +5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6 | 400 | 295 300 |
22:00:00 | 6 | 200 | 294 900 |
22:00:00 | 6 | 600 | 294 700 |
22:00:00 | 6 | 100 | 294 100 |
22:00:00 | 6 | 100 | 294 000 |
22:00:00 | 6 | 100 | 293 900 |
22:00:00 | 6 | 100 | 293 800 |
22:00:00 | 6 | 200 | 293 700 |
22:00:00 | 6 | 100 | 293 500 |
22:00:00 | 6 | 200 | 293 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.61% | ||
2023 | +0.19% | ||
2022 | -2.26% | ||
2021 | -0.93% | ||
2020 | -29.42% | ||
2019 | -1.43% | ||
2018 | -7.46% | ||
2017 | -22.63% | ||
2016 | +39.12% | ||
2015 | +11.56% | ||
2014 | +80.68% |
- Börse
- Aktien
- A1XE7A Aktie
- Kurse Knight Therapeutics Inc.