Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.71 USD | +0.11% | -2.09% | +6.84% |
17.05. | Knife River Corporation stimmt der Wahl von Thomas W. Hill als Verwaltungsratsmitglied der Klasse I zu | CI |
07.05. | Transcript : Knife River Corporation, Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 71.71 $ | 70.41 $ | 70.63 $ | 70.71 $ |
Volumen | 257 429 | 265 429 | 211 591 | 515 749 |
Veränderung | -0.71% | -1.81% | +0.31% | +0.11% |
Eröffnung | 72.11 | 71.21 | 70.84 | 70.63 |
Hoch | 73.15 | 71.26 | 71.86 | 70.81 |
Tief | 71.49 | 70.24 | 70.41 | 68.07 |
Performance
1 Tag | +0.11% | ||
1 Woche | -2.09% | ||
1 Monat | -9.04% | ||
3 Monate | -5.07% | ||
6 Monate | +16.95% | ||
Laufendes Jahr | +6.84% | ||
1 Jahr | +101.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -2.09% | +6.84% | +101.91% | 4 Mrd. | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +41.46% | 35.26 Mrd. | ||
+0.47% | -3.08% | -5.59% | +26.43% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83 Mrd. | ||
-1.03% | -4.24% | +18.26% | +40.27% | 18.89 Mrd. | ||
-1.23% | -5.11% | +8.50% | +36.05% | 18.83 Mrd. | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +20.13% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +19.96% | 6.78 Mrd. | ||
-0.12% | -2.32% | +14.16% | +29.12% | 3.94 Mrd. | ||
-3.10% | -5.44% | -6.29% | -29.19% | 3.38 Mrd. | ||
+0.64% | +0.59% | +34.76% | +63.92% | 2.88 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82 Mrd. | ||
+0.71% | +1.64% | +40.65% | +49.51% | 2.66 Mrd. | ||
Durchschnitt | -0.10% | -1.67% | +13.06% | +41.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.68% | +11.79% | +42.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 70.71 | 112 099 | 336 105 |
21:59:59 | 70.7 | 262 | 224 006 |
21:59:59 | 70.7 | 1 300 | 223 744 |
21:59:59 | 70.71 | 400 | 222 444 |
21:59:59 | 70.73 | 100 | 222 044 |
21:59:59 | 70.71 | 335 | 221 944 |
21:59:58 | 70.71 | 184 | 221 609 |
21:59:58 | 70.71 | 139 | 221 425 |
21:59:58 | 70.71 | 271 | 221 286 |
21:59:58 | 70.71 | 329 | 221 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.84% | ||
2023 | +67.97% |
- Börse
- Aktien
- A3D9TQ Aktie
- Kurse Knife River Corporation