Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 CHF | 0.00% | +0.87% | +5.79% |
2023 | Morning Briefing - Markt Schweiz | AW |
2023 | Aktien Schweiz Schluss: Deutliche Gewinne sorgen für solides Wochenplus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.1 CHF | 17.05 CHF | 17.25 CHF | 17.35 CHF | 17.35 CHF |
Volumen | 1 557 | 2 293 | 1 004 | 1 573 | 787 |
Veränderung | -0.58% | -0.29% | +1.17% | +0.58% | 0.00% |
Eröffnung | 17.40 | 17.00 | 17.15 | 17.35 | 17.35 |
Hoch | 17.40 | 17.30 | 17.50 | 17.55 | 17.35 |
Tief | 17.10 | 16.90 | 17.15 | 17.35 | 17.35 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -1.14% | ||
3 Monate | +1.17% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | -8.44% | ||
3 Jahre | -20.78% | ||
5 Jahre | -48.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.87% | +5.79% | -8.44% | 170 Mio. | ||
+0.78% | -3.21% | +67.30% | +106.96% | 4.08 Mrd. | ||
-0.95% | -0.08% | +0.85% | +3.67% | 2.05 Mrd. | ||
-0.14% | -4.71% | +2.02% | -1.94% | 2.02 Mrd. | ||
-1.07% | -3.86% | -9.49% | -8.80% | 1.49 Mrd. | ||
-1.18% | -3.72% | +14.68% | +12.92% | 1.37 Mrd. | ||
+12.61% | +1.90% | +1.58% | +0.63% | 1.48 Mrd. | ||
+0.49% | -5.48% | -32.04% | -42.95% | 1.24 Mrd. | ||
-0.23% | -6.04% | -20.47% | -27.30% | 1.2 Mrd. | ||
+0.25% | -0.64% | -0.10% | +3.38% | 1.19 Mrd. | ||
+0.21% | -3.20% | +26.04% | +118.02% | 1.09 Mrd. | ||
-0.11% | +1.15% | -7.87% | -30.43% | 1.01 Mrd. | ||
+4.28% | -1.67% | +7.46% | +52.09% | 1.01 Mrd. | ||
-1.92% | -4.12% | -10.54% | -25.58% | 963 Mio. | ||
+3.65% | +1.08% | +11.24% | +34.78% | 962 Mio. | ||
+0.60% | -7.29% | -25.20% | -3.65% | 764 Mio. | ||
Durchschnitt | +1.07% | -2.10% | +1.95% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -2.44% | +10.63% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:20:59 | 17.35 | 560 | 787 |
09:06:37 | 17.35 | 22 | 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.79% | ||
2023 | +9.33% | ||
2022 | -18.70% | ||
2021 | -15.37% | ||
2020 | -10.66% | ||
2019 | -36.87% | ||
2018 | -26.38% |
- Börse
- Aktien
- A2JNTA Aktie
- Kurse Klingelnberg AG