Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.7 NOK | -0.75% | +4.07% | -5.37% |
13.05. | Kitron ASA (OB:KIT) beginnt einen Aktienrückkaufplan im Rahmen der am 25. April 2024 erteilten Genehmigung. | CI |
27.04. | Kitron ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 30.66 kr | 31.32 kr | 31.94 kr | 31.7 kr |
Volumen | 517 612 | 604 370 | 697 079 | 431 448 |
Veränderung | +0.66% | +2.15% | +1.98% | -0.75% |
Eröffnung | 30.52 | 30.50 | 31.30 | 31.94 |
Hoch | 30.78 | 31.56 | 32.56 | 32.24 |
Tief | 30.12 | 30.50 | 31.26 | 31.20 |
Performance
1 Tag | -0.75% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +10.22% | ||
1 Monat | +2.39% | ||
3 Monate | -9.43% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | -5.37% | ||
1 Jahr | -29.79% | ||
3 Jahre | +56.16% | ||
5 Jahre | +225.46% | ||
10 Jahre | +1’680.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +4.07% | -5.37% | -29.79% | 588 Mio. | ||
+0.15% | +3.40% | +33.07% | +73.25% | 79.23 Mrd. | ||
-0.87% | +0.29% | +62.68% | +65.05% | 73.18 Mrd. | ||
+1.53% | +4.95% | -4.44% | +7.12% | 34.75 Mrd. | ||
-0.38% | +7.25% | -8.16% | +15.05% | 31.45 Mrd. | ||
-0.31% | -2.48% | -9.72% | +37.09% | 13.87 Mrd. | ||
+2.63% | +2.60% | -4.82% | -15.41% | 10.89 Mrd. | ||
+0.48% | +2.79% | +11.74% | +26.61% | 10.09 Mrd. | ||
-0.15% | +2.11% | -7.65% | +41.42% | 9.76 Mrd. | ||
-0.34% | +8.27% | +33.54% | +90.34% | 8.86 Mrd. | ||
+2.74% | +1.40% | +72.34% | +61.36% | 8.36 Mrd. | ||
-0.78% | +0.79% | +7.20% | +28.00% | 8.33 Mrd. | ||
-2.00% | +3.47% | +21.08% | +141.87% | 8.33 Mrd. | ||
-1.05% | +4.26% | -19.61% | -8.46% | 7.91 Mrd. | ||
+4.79% | +1.55% | +55.70% | +126.05% | 7.79 Mrd. | ||
+0.58% | -0.18% | -5.84% | -6.79% | 7.36 Mrd. | ||
Durchschnitt | +0.39% | +2.54% | +14.48% | +40.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.34% | +25.01% | +49.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:32 | 31.7 | 1 000 | 431 448 |
16:25:15 | 31.7 | 53 | 430 448 |
16:25:15 | 31.7 | 217 | 430 395 |
16:25:15 | 31.7 | 240 | 430 178 |
16:25:15 | 31.7 | 342 | 429 938 |
16:25:15 | 31.7 | 303 | 429 596 |
16:25:15 | 31.7 | 842 | 429 293 |
16:25:15 | 31.7 | 481 | 428 451 |
16:25:15 | 31.7 | 355 | 427 970 |
16:25:15 | 31.7 | 356 | 427 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.37% | ||
2023 | +19.43% | ||
2022 | +18.86% | ||
2021 | +30.24% | ||
2020 | +64.73% | ||
2019 | +26.44% | ||
2018 | +24.46% | ||
2017 | +15.92% | ||
2016 | +54.62% | ||
2015 | +129.41% | ||
2014 | -6.08% | ||
2013 | -11.27% | ||
2012 | +31.61% | ||
2011 | -31.42% | ||
2010 | -39.89% | ||
2009 | +52.85% | ||
2008 | -30.90% | ||
2007 | -28.08% | ||
2006 | +69.52% | ||
2005 | +4.66% | ||
2004 | -47.85% | ||
2003 | +57.36% | ||
2002 | -43.33% | ||
2001 | -50.00% | ||
2000 | -14.29% | ||
1999 | +27.27% | ||
1998 | -47.62% |
- Börse
- Aktien
- 911463 Aktie
- Kurse Kitron ASA