Kurse Kisan Mouldings Limited
Aktien
KISAN6
INE017C01012
KISAN6
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.56 INR | -4.09% | -10.61% | +400.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 69.35 ₹ | 70.62 ₹ | 67.31 ₹ | 64.56 ₹ |
Volumen | 287 720 | 157 559 | 142 731 | 209 142 |
Veränderung | -5.00% | +1.83% | -4.69% | -4.09% |
Eröffnung | 73.00 | 68.11 | 68.10 | 67.50 |
Hoch | 73.00 | 72.50 | 71.80 | 70.00 |
Tief | 69.35 | 66.11 | 67.09 | 63.95 |
Performance
1 Tag | -4.09% | ||
1 Woche | -10.61% | ||
1 Monat | -28.15% | ||
3 Monate | +52.01% | ||
6 Monate | +361.80% | ||
Laufendes Jahr | +400.47% | ||
1 Jahr | +681.60% | ||
3 Jahre | +312.52% | ||
5 Jahre | +78.10% | ||
10 Jahre | +232.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.09% | -10.61% | +400.47% | +681.60% | 92.41 Mio. | ||
-1.08% | -3.23% | +2.12% | +12.79% | 20.28 Mrd. | ||
+0.31% | -0.46% | +23.36% | +77.63% | 13.43 Mrd. | ||
-0.22% | -2.43% | +9.92% | +15.91% | 6.75 Mrd. | ||
-0.57% | -0.57% | +24.29% | -.--% | 2.95 Mrd. | ||
+0.21% | +0.41% | +9.48% | +18.58% | 2.52 Mrd. | ||
+0.21% | -2.94% | +47.65% | +80.09% | 2.31 Mrd. | ||
-2.97% | -9.34% | -12.01% | -28.77% | 1.42 Mrd. | ||
+0.24% | +2.25% | -3.09% | +5.16% | 828 Mio. | ||
-0.07% | -3.27% | -17.87% | -4.52% | 808 Mio. | ||
-.--% | -3.05% | -14.84% | -21.52% | 797 Mio. | ||
-0.70% | -3.20% | -15.90% | -17.06% | 714 Mio. | ||
-0.59% | -2.31% | -5.59% | -11.98% | 486 Mio. | ||
-0.24% | -3.05% | -32.52% | -21.78% | 410 Mio. | ||
-1.10% | -0.28% | -7.28% | -9.46% | 384 Mio. | ||
-0.64% | -1.55% | +3.64% | +37.71% | 348 Mio. | ||
Durchschnitt | -0.71% | -2.63% | +25.74% | +50.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -2.14% | +10.84% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:29 | 64.56 | 10 | 207 612 |
12:21:02 | 64.56 | 10 | 207 602 |
11:59:18 | 65.8 | 56 | 207 592 |
11:58:06 | 65.76 | 100 | 207 536 |
11:58:04 | 65.79 | 4 | 207 436 |
11:57:33 | 65.79 | 1 | 207 432 |
11:57:22 | 65.75 | 100 | 207 431 |
11:56:03 | 65.5 | 1 | 207 331 |
11:55:46 | 64.55 | 1 654 | 207 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +400.47% | ||
2023 | +26.59% | ||
2022 | -35.79% | ||
2021 | +78.52% | ||
2020 | -58.36% | ||
2019 | -72.38% | ||
2018 | -54.48% | ||
2017 | +132.76% | ||
2016 | +249.04% | ||
2015 | +8.01% | ||
2014 | -14.00% | ||
2013 | -18.63% | ||
2012 | +39.65% | ||
2011 | -53.58% | ||
2010 | -39.76% | ||
2009 | +346.97% | ||
2008 | -77.47% | ||
2007 | +74.01% | ||
2006 | -17.04% | ||
2005 | +214.19% | ||
2004 | +42.33% |
- Börse
- Aktien
- KISAN6 Aktie
- Kurse Kisan Mouldings Limited