Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’202 INR | +0.55% | -2.71% | +75.57% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 6221.15 ₹ | 6342 ₹ | 6167.65 ₹ | 6201.65 ₹ |
Volumen | 11 016 | 60 465 | 76 437 | 14 841 |
Veränderung | -2.60% | +1.94% | -2.75% | +0.55% |
Eröffnung | 6,387.50 | 6,345.00 | 6,300.00 | 6,210.00 |
Hoch | 6,466.70 | 6,597.50 | 6,550.00 | 6,307.25 |
Tief | 6,152.40 | 6,285.10 | 6,000.00 | 6,050.00 |
Performance
1 Tag | +0.55% | ||
1 Woche | -2.71% | ||
Aktueller Monat | +19.94% | ||
1 Monat | +18.52% | ||
3 Monate | +46.72% | ||
6 Monate | +84.51% | ||
Laufendes Jahr | +75.57% | ||
1 Jahr | +138.36% | ||
3 Jahre | +318.17% | ||
5 Jahre | +663.75% | ||
10 Jahre | +1’575.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -2.71% | +75.57% | +138.36% | 737 Mio. | ||
-1.68% | -2.17% | -3.25% | +23.69% | 41.06 Mrd. | ||
-0.37% | +0.32% | +25.34% | +64.33% | 26.36 Mrd. | ||
-1.42% | -2.67% | -23.32% | +6.24% | 21.67 Mrd. | ||
-0.17% | -0.58% | -6.76% | -1.52% | 21.33 Mrd. | ||
+0.70% | -0.05% | +13.70% | +40.39% | 20.95 Mrd. | ||
-0.83% | +1.85% | +4.18% | +19.71% | 19.99 Mrd. | ||
-0.41% | +1.09% | +5.99% | +30.91% | 9.39 Mrd. | ||
-2.55% | -6.85% | +31.34% | +97.81% | 8.28 Mrd. | ||
+2.53% | +1.83% | -24.32% | +69.60% | 8.07 Mrd. | ||
+0.18% | -3.26% | -17.04% | +17.97% | 8.04 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+0.87% | +0.68% | +14.72% | +51.97% | 7.29 Mrd. | ||
-4.51% | -2.53% | -6.72% | -11.20% | 7.21 Mrd. | ||
-0.77% | -1.72% | +10.73% | +23.44% | 6.46 Mrd. | ||
-2.03% | -3.82% | -20.50% | -12.54% | 5.81 Mrd. | ||
Durchschnitt | -0.63% | -0.62% | +4.98% | +34.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -0.28% | +1.37% | +28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:03 | 6’202 | 9 | 14 839 |
11:59:58 | 6’235 | 6 | 14 830 |
11:59:36 | 6’225 | 1 | 14 824 |
11:59:21 | 6’206 | 10 | 14 823 |
11:59:14 | 6’206 | 31 | 14 813 |
11:59:06 | 6’230 | 1 | 14 782 |
11:58:52 | 6’218 | 1 | 14 781 |
11:58:24 | 6’206 | 30 | 14 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.57% | ||
2023 | +83.21% | ||
2022 | +28.41% | ||
2021 | +85.80% | ||
2020 | +32.53% | ||
2019 | -31.76% | ||
2018 | -41.09% | ||
2017 | +78.46% | ||
2016 | +31.10% | ||
2015 | +11.78% | ||
2014 | +119.70% | ||
2013 | -32.84% | ||
2012 | +59.54% | ||
2011 | -35.07% | ||
2010 | +136.52% | ||
2009 | +273.57% | ||
2008 | -75.18% | ||
2007 | +23.34% | ||
2006 | +54.39% | ||
2005 | +136.22% | ||
2004 | +17.66% | ||
2003 | +464.68% | ||
2002 | +82.36% | ||
2001 | -11.06% | ||
2000 | -21.19% | ||
1999 | +46.13% | ||
1998 | +3.33% |
- Börse
- Aktien
- A1C02S Aktie
- Kurse Kirloskar Industries Limited