Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.38 EUR | -3.98% | -0.54% | +14.77% |
23.05. | Nvidia-Laune muss US-Zinsängsten weichen | DJ |
23.05. | XETRA-SCHLUSS/Viel zu starke US-Daten verderben Nvidia-Laune | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 45.43 € | 46.32 € | 46.22 € | 44.38 € |
Volumen | 195 664 | 90 898 | 147 955 | 218 290 |
Veränderung | -1.77% | +1.96% | -0.22% | -3.98% |
Eröffnung | 45.70 | 45.62 | 46.30 | 45.87 |
Hoch | 46.45 | 46.32 | 46.70 | 45.87 |
Tief | 45.23 | 45.40 | 45.76 | 44.19 |
Performance
1 Tag | -3.98% | ||
1 Woche | -0.54% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +0.27% | ||
3 Monate | -4.80% | ||
6 Monate | +30.72% | ||
Laufendes Jahr | +14.77% | ||
1 Jahr | +33.55% | ||
3 Jahre | -49.13% | ||
5 Jahre | -11.24% | ||
10 Jahre | +32.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.98% | -0.54% | +14.77% | +33.55% | 6.59 Mrd. | ||
-2.54% | -2.88% | +7.74% | +47.46% | 56.58 Mrd. | ||
-1.72% | -1.25% | +14.17% | +36.23% | 34.54 Mrd. | ||
-1.96% | -1.69% | +26.09% | +68.60% | 29.03 Mrd. | ||
-1.74% | -4.61% | +20.63% | +30.32% | 27.84 Mrd. | ||
-2.06% | -3.15% | +8.01% | +11.86% | 24.83 Mrd. | ||
-1.15% | -1.43% | +14.48% | +32.79% | 24.62 Mrd. | ||
-1.38% | -5.28% | +2.69% | +9.69% | 16.97 Mrd. | ||
-1.13% | -4.63% | -13.71% | -21.63% | 13.37 Mrd. | ||
-1.25% | -1.11% | +21.17% | +7.89% | 12.65 Mrd. | ||
-3.06% | -2.89% | +21.05% | +9.52% | 10.3 Mrd. | ||
-2.29% | +6.46% | +22.09% | +51.71% | 8.01 Mrd. | ||
-1.42% | -3.58% | -13.80% | -8.49% | 7.92 Mrd. | ||
+0.32% | +3.83% | +54.60% | -28.94% | 7.85 Mrd. | ||
-1.24% | -4.72% | +2.37% | +50.11% | 7.35 Mrd. | ||
-0.85% | -0.98% | +28.08% | +53.35% | 6.57 Mrd. | ||
Durchschnitt | -1.73% | -1.03% | +14.40% | +24.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.86% | -1.75% | +13.41% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 44.38 | 113 362 | 218 290 |
17:29:49 | 44.28 | 103 | 104 928 |
17:29:41 | 44.28 | 103 | 104 825 |
17:29:39 | 44.27 | 103 | 104 722 |
17:29:39 | 44.27 | 103 | 104 619 |
17:29:39 | 44.28 | 103 | 104 516 |
17:29:39 | 44.28 | 103 | 104 413 |
17:29:25 | 44.26 | 72 | 104 310 |
17:29:25 | 44.26 | 9 | 104 238 |
17:29:25 | 44.26 | 102 | 104 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.77% | ||
2023 | +44.45% | ||
2022 | -72.25% | ||
2021 | +35.58% | ||
2020 | +15.59% | ||
2019 | +38.87% | ||
2018 | -38.41% | ||
2017 | +36.17% | ||
2016 | +14.86% | ||
2015 | +45.01% | ||
2014 | +3.29% | ||
2013 | +29.64% |
- Börse
- Aktien
- KGX888 Aktie
- Kurse KION GROUP AG