Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 HKD | -.--% | -5.47% | -25.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.21 $ | 1.18 $ | 1.21 $ | 1.21 $ |
Volumen | 846 500 | 597 500 | 772 500 | 989 500 |
Veränderung | -0.82% | -2.48% | +2.54% | -.--% |
Eröffnung | 1.25 | 1.23 | 1.19 | 1.23 |
Hoch | 1.25 | 1.23 | 1.23 | 1.26 |
Tief | 1.21 | 1.18 | 1.17 | 1.18 |
Performance
1 Woche | -5.47% | ||
1 Monat | +30.11% | ||
3 Monate | -7.63% | ||
6 Monate | -38.58% | ||
Laufendes Jahr | -25.77% | ||
1 Jahr | -68.49% | ||
3 Jahre | -98.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.47% | -25.77% | -68.49% | 67.99 Mio. | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29 Mrd. | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75 Mrd. | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1 Mrd. | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42 Mrd. | ||
Durchschnitt | -1.60% | +19.13% | +15.75% | +41.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +5.89% | +9.71% | +31.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:53 | 1.21 | 1 000 | 980 500 |
09:56:53 | 1.21 | 10 000 | 979 500 |
09:56:40 | 1.21 | 10 000 | 969 500 |
09:54:20 | 1.21 | 1 000 | 959 500 |
09:54:20 | 1.21 | 26 000 | 958 500 |
09:53:46 | 1.21 | 3 000 | 932 500 |
09:52:56 | 1.21 | 500 | 929 500 |
09:52:56 | 1.21 | 500 | 929 000 |
09:52:37 | 1.21 | 2 000 | 928 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.77% | ||
2023 | -83.45% | ||
2022 | -19.92% | ||
2021 | +17.59% | ||
2020 | -51.35% |
- Börse
- Aktien
- A2P4TG Aktie
- Kurse Kintor Pharmaceutical Limited