Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.88 CAD | +1.97% | +4.82% | +35.66% |
13.05. | KINROSS GOLD CORPORATION : RBC Capital Markets gibt eine neutrale Bewertung ab | ZM |
08.05. | RBC stuft Kinross Gold nach Q1 mit Sector Perform ein, National Bank jedoch mit Outperform | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 10.64 $ | 10.69 $ | 10.67 $ | 10.88 $ |
Volumen | 2 545 059 | 2 150 148 | 2 651 275 | 2 970 425 |
Veränderung | +2.60% | +0.47% | -0.19% | +1.97% |
Eröffnung | 10.41 | 10.70 | 10.66 | 10.80 |
Hoch | 10.65 | 10.77 | 10.78 | 10.93 |
Tief | 10.38 | 10.54 | 10.56 | 10.76 |
Performance
1 Tag | +1.97% | ||
1 Woche | +4.82% | ||
Aktueller Monat | +22.52% | ||
1 Monat | +16.86% | ||
3 Monate | +59.30% | ||
6 Monate | +49.04% | ||
Laufendes Jahr | +35.66% | ||
1 Jahr | +56.10% | ||
3 Jahre | +12.16% | ||
5 Jahre | +156.00% | ||
10 Jahre | +154.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +4.82% | +35.66% | +56.10% | 9.83 Mrd. | ||
+1.69% | +4.56% | +7.26% | +2.46% | 50.41 Mrd. | ||
+1.13% | +4.50% | +29.08% | +32.41% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +0.83% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +19.48% | 25.86 Mrd. | ||
+2.86% | +3.00% | +10.70% | +13.52% | 11.28 Mrd. | ||
+1.77% | +6.38% | +38.20% | - | 10.6 Mrd. | ||
+0.44% | +5.52% | +10.31% | +3.51% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.96% | +8.59% | +30.53% | +35.47% | 6.8 Mrd. | ||
+4.69% | +11.29% | +56.33% | +37.00% | 6.32 Mrd. | ||
+5.95% | +3.36% | +36.05% | +17.95% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +16.08% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +56.42% | 3.29 Mrd. | ||
+1.94% | +1.52% | +19.78% | +3.10% | 3.1 Mrd. | ||
Durchschnitt | +2.71% | +3.94% | +21.11% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +3.65% | +17.07% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.88 | 800 | 2 963 800 |
22:00:00 | 10.88 | 7 100 | 2 963 000 |
22:00:00 | 10.88 | 600 | 2 955 900 |
22:00:00 | 10.88 | 3 200 | 2 955 300 |
22:00:00 | 10.88 | 1 100 | 2 952 100 |
22:00:00 | 10.88 | 300 | 2 951 000 |
22:00:00 | 10.88 | 100 | 2 950 700 |
22:00:00 | 10.88 | 1 200 | 2 950 600 |
22:00:00 | 10.88 | 6 500 | 2 949 400 |
22:00:00 | 10.88 | 2 200 | 2 942 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.66% | ||
2023 | +45.29% | ||
2022 | -24.80% | ||
2021 | -21.41% | ||
2020 | +51.62% | ||
2019 | +40.00% | ||
2018 | -18.82% | ||
2017 | +29.36% | ||
2016 | +66.93% | ||
2015 | -23.01% | ||
2014 | -29.89% | ||
2013 | -51.86% | ||
2012 | -16.94% | ||
2011 | -38.50% | ||
2010 | -2.37% | ||
2009 | -13.91% | ||
2008 | +22.95% | ||
2007 | +32.42% | ||
2006 | +28.68% | ||
2005 | +27.10% | ||
2004 | -18.12% | ||
2003 | -11.11% | ||
2002 | +225.21% | ||
2001 | +46.91% | ||
2000 | -69.78% | ||
1999 | -24.08% | ||
1998 | -27.22% | ||
1997 | -50.00% | ||
1996 | -8.71% | ||
1995 | +46.55% | ||
1994 | +72.62% | ||
1993 | +200.00% |
- Börse
- Aktien
- A0DM94 Aktie
- Kurse Kinross Gold Corporation