Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 HKD | -0.83% | -2.34% | +3.73% |
24.05. | KINGSOFT CORPORATION LIMITED : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
23.05. | Kingsoft Corporation Limited beschließt Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.4 $ | 24.7 $ | 25.35 $ | 25 $ |
Volumen | 3 507 332 | 3 910 720 | 4 437 532 | 10 598 680 |
Veränderung | -0.20% | -2.76% | +2.63% | -1.38% |
Eröffnung | 25.40 | 25.20 | 24.70 | 25.80 |
Hoch | 26.10 | 25.65 | 25.50 | 25.80 |
Tief | 25.35 | 24.50 | 24.50 | 24.90 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.34% | ||
1 Monat | -2.91% | ||
3 Monate | +12.87% | ||
6 Monate | -1.96% | ||
Laufendes Jahr | +3.73% | ||
1 Jahr | -16.25% | ||
3 Jahre | -54.21% | ||
5 Jahre | +15.74% | ||
10 Jahre | +6.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.34% | +3.73% | -16.25% | 4.26 Mrd. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.41% | -3.16% | +3.31% | +10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.86% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 25 | 4 858 000 | 10 258 800 |
09:59:54 | 25.05 | 2 800 | 5 400 800 |
09:59:54 | 25.05 | 5 600 | 5 398 000 |
09:59:50 | 25.05 | 200 | 5 392 400 |
09:59:37 | 25.05 | 400 | 5 392 200 |
09:59:36 | 25 | 200 | 5 391 800 |
09:59:19 | 25 | 200 | 5 391 600 |
09:59:19 | 25 | 1 000 | 5 391 400 |
09:59:19 | 25 | 200 | 5 390 400 |
09:59:19 | 25 | 200 | 5 390 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.73% | ||
2023 | -7.66% | ||
2022 | -23.80% | ||
2021 | -31.50% | ||
2020 | +147.52% | ||
2019 | +79.08% | ||
2018 | -56.62% | ||
2017 | +63.52% | ||
2016 | -16.23% | ||
2015 | +23.25% | ||
2014 | -31.10% | ||
2013 | +309.34% | ||
2012 | +88.28% | ||
2011 | -25.06% | ||
2010 | -39.72% | ||
2009 | +148.84% | ||
2008 | -35.66% | ||
2007 | -19.80% |
- Börse
- Aktien
- A0M160 Aktie
- Kurse Kingsoft Corporation Limited