Kurse Kingfisher plc
Aktien
812861
GB0033195214
KGF
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260.6 GBX | -0.38% | -0.38% | +7.11% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 268.5 p | 269 p | 261.6 p | 260.6 p |
Volumen | 5 713 137 | 3 874 203 | 6 560 091 | 9 609 802 |
Veränderung | +1.21% | +0.19% | -2.75% | -0.38% |
Eröffnung | 265.00 | 269.60 | 261.60 | 260.90 |
Hoch | 274.00 | 271.10 | 270.70 | 263.70 |
Tief | 263.10 | 266.30 | 257.60 | 260.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +5.04% | ||
1 Monat | +5.00% | ||
3 Monate | +14.50% | ||
6 Monate | +11.75% | ||
Laufendes Jahr | +7.11% | ||
1 Jahr | +6.72% | ||
3 Jahre | -30.77% | ||
5 Jahre | +14.20% | ||
10 Jahre | -35.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.38% | +7.11% | +6.72% | 6.15 Mrd. | ||
+0.43% | -0.64% | -0.68% | +16.62% | 341 Mrd. | ||
-0.50% | -1.67% | +3.85% | +10.49% | 132 Mrd. | ||
+2.76% | +3.33% | +28.28% | +16.98% | 3.75 Mrd. | ||
0.00% | +0.99% | -12.82% | -27.66% | 3.71 Mrd. | ||
+0.60% | +5.00% | +1.58% | -7.56% | 2.42 Mrd. | ||
+4.62% | +13.84% | -16.20% | -42.36% | 1.94 Mrd. | ||
+0.10% | -0.42% | +3.58% | +19.40% | 1.87 Mrd. | ||
0.00% | -0.98% | +6.77% | -0.79% | 1.75 Mrd. | ||
0.00% | -1.41% | -12.92% | -33.46% | 1.29 Mrd. | ||
+0.14% | -4.02% | +10.75% | +6.63% | 1.25 Mrd. | ||
+0.27% | -3.93% | +18.77% | +19.16% | 1.13 Mrd. | ||
+4.20% | +9.73% | +2.08% | -12.41% | 1.11 Mrd. | ||
-0.59% | -3.43% | +17.36% | +42.02% | 907 Mio. | ||
+4.08% | +6.67% | -4.81% | +94.32% | 890 Mio. | ||
+0.05% | -3.14% | +15.38% | +18.07% | 849 Mio. | ||
Durchschnitt | +0.99% | +1.34% | +4.25% | +7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.76% | +0.83% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 260.6 | 3 029 235 | 7 412 282 |
17:29:42 | 261.7 | 3 647 | 4 383 047 |
17:29:32 | 261.7 | 2 207 | 4 379 400 |
17:29:32 | 261.7 | 1 514 | 4 377 193 |
17:29:20 | 261.7 | 277 | 4 375 679 |
17:29:20 | 261.7 | 605 | 4 375 402 |
17:29:20 | 261.7 | 605 | 4 374 797 |
17:29:20 | 261.7 | 676 | 4 374 192 |
17:29:20 | 261.7 | 1 305 | 4 373 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.11% | ||
2023 | +3.05% | ||
2022 | -30.21% | ||
2021 | +25.11% | ||
2020 | +24.61% | ||
2019 | +4.58% | ||
2018 | -38.55% | ||
2017 | -3.60% | ||
2016 | +6.31% | ||
2015 | -3.23% | ||
2014 | -11.49% | ||
2013 | +35.41% | ||
2012 | +13.32% | ||
2011 | -4.82% | ||
2010 | +15.02% | ||
2009 | +69.63% | ||
2008 | -7.28% | ||
2007 | -38.95% | ||
2006 | +0.53% | ||
2005 | -23.41% | ||
2004 | +11.22% | ||
2003 | +9.52% | ||
2002 | -44.51% | ||
2001 | -26.76% | ||
2000 | -27.55% | ||
1999 | +5.61% | ||
1998 | +53.42% | ||
1997 | +34.28% | ||
1996 | +16.51% | ||
1995 | +22.35% | ||
1994 | -42.76% | ||
1993 | +30.96% | ||
1992 | +22.61% | ||
1991 | +29.92% | ||
1990 | +22.44% | ||
1989 | +26.78% | ||
1988 | -7.00% | ||
1987 | -27.81% | ||
1986 | +34.85% | ||
1985 | +81.13% | ||
1984 | +70.97% | ||
1983 | +107.93% | ||
1982 | 0.00% |
- Börse
- Aktien
- 812861 Aktie
- Kurse Kingfisher plc