KIMBERLY-CLARK CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 129.5 USD | +1.02% |
|
-1.78% | +6.57% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 131.84 $ | 131.94 $ | 129.15 $ | 128.16 $ | 129.5 $ |
| Volumen | 1 568 919 | 1 413 946 | 2 189 664 | 1 608 469 | 965 866 |
| Veränderung | -1.52% | +0.08% | -2.11% | -0.77% | +1.02% |
| Eröffnung | 133.28 | 132.22 | 131.21 | 128.90 | 128.2 |
| Hoch | 133.29 | 132.62 | 131.42 | 129.15 | 129.6 |
| Tief | 131.57 | 131.40 | 128.88 | 127.95 | 128.2 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | -1.78% | ||
| Aktueller Monat | -5.16% | ||
| 1 Monat | -5.16% | ||
| 3 Monate | +5.36% | ||
| 6 Monate | +4.66% | ||
| Laufendes Jahr | +6.57% | ||
| 1 Jahr | -3.05% | ||
| 3 Jahre | -0.40% | ||
| 5 Jahre | -0.56% | ||
| 10 Jahre | +15.26% |
Volumen
MärkteTagesvolumen
965 866
Geschätztes Tagesvolumen
1 727 793
Durchschn. Volumen 20 Tage
1 580 961
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage USD
204 687 020.67
Rekordvolumen 1
13 895 000
Rekordvolumen 2
12 878 300
Rekordvolumen 3
11 205 699
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
43 152 635 308
Umsatz (USD)
20 431 000 000
Mitarbeiterzahl
41 000
Umsatz / Mitarbeiter (USD)
498 317
Streubesitz
88.81 %
Streubesitz (USD)
43 080 495 454
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
127.95
132.62
1 Monat
127.95137.61
Laufendes Jahr
117.67139.75
1 Jahr
116.32139.75
3 Jahre
108.74147.87
5 Jahre
108.74160.16
10 Jahre
97.10160.16
Indikatoren
Gleitender Durchschnitt 5 Tage
130.99
Gleitender Durchschnitt 20 Tage
134.77
Gleitender Durchschnitt 50 Tage
130.65
Gleitender Durchschnitt 100 Tage
126.52
Kursdifferenz / (MMA5)
+1.18%
Kursdifferenz / (MMA20)
+4.09%
Kursdifferenz / (MMA50)
+0.91%
Kursdifferenz / (MMA100)
-2.28%
STIM
RSI 9 Tage
20.91
RSI 14 Tage
33.49
Sektorenvergleich - Sanitäre Produkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.78% | +6.57% | -3.05% | 43.15 Mrd. | ||
| +0.53% | -2.10% | -2.94% | -4.53% | 18.4 Mrd. | ||
| -0.19% | -2.38% | -8.09% | -22.38% | 3.98 Mrd. | ||
| -.--% | -.--% | +3.08% | +16.96% | 3.61 Mrd. | ||
| +0.94% | +2.47% | +10.15% | +62.16% | 2.77 Mrd. | ||
| -0.13% | -5.76% | -21.50% | -34.64% | 1.42 Mrd. | ||
| +0.55% | -0.04% | +56.00% | +31.68% | 1.4 Mrd. | ||
| +3.05% | +2.67% | +18.71% | -9.92% | 967 Mio. | ||
| -0.67% | -3.58% | +16.90% | +22.71% | 785 Mio. | ||
| -0.76% | -2.07% | +22.64% | +36.13% | 429 Mio. | ||
| -0.16% | -4.13% | -19.67% | -18.28% | 378 Mio. | ||
| +0.07% | -3.28% | -8.37% | -6.47% | 365 Mio. | ||
| -0.23% | -4.80% | -25.34% | -18.05% | 331 Mio. | ||
| +0.92% | -3.85% | -17.92% | -27.63% | 324 Mio. | ||
| -0.98% | -4.52% | +3.06% | +7.59% | 322 Mio. | ||
| +0.73% | -3.12% | -23.68% | -24.64% | 295 Mio. | ||
| Durchschnitt | +0.29% | -0.68% | +0.60% | +0.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -2.17% | +3.73% | -1.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
041e51265f4.qt5sS0EzGvDjwVvHmkN27F3gjKnXotgBL16P_DElk3k.x408HnBAc7W5oAijoyJPhwWjx8C-1p5jWS-isVZq6RWYnCoMMnpAg5T0Gg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:07:48 | 129.5 | 100 | 511 834 |
| 19:07:48 | 129.4 | 100 | 511 734 |
| 19:07:48 | 129.4 | 100 | 511 634 |
| 19:07:35 | 129.4 | 169 | 511 534 |
| 19:07:35 | 129.4 | 100 | 511 365 |
| 19:07:34 | 129.4 | 600 | 511 265 |
| 19:07:33 | 129.4 | 100 | 510 665 |
| 19:07:31 | 129.4 | 200 | 510 565 |
| 19:07:26 | 129.4 | 100 | 510 365 |
| 19:07:25 | 129.4 | 100 | 510 265 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.47% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Börse
- Aktien
- 855178 Aktie
- Kurse Kimberly-Clark Corporation
