KIKKOMAN CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’834 JPY | +0.85% |
|
-1.27% | +6.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1811.5 ¥ | 1784.5 ¥ | 1778.5 ¥ | 1819 ¥ | 1’834 ¥ |
| Volumen | 2 160 600 | 2 009 100 | 2 788 400 | 6 438 000 | 559 200 |
| Veränderung | -2.42% | -1.49% | -0.34% | +2.28% | +0.85% |
| Eröffnung | 1,845.00 | 1,802.00 | 1,765.00 | 1,801.50 | 1’830 |
| Hoch | 1,866.00 | 1,814.00 | 1,781.50 | 1,820.00 | 1’844 |
| Tief | 1,811.50 | 1,771.50 | 1,748.00 | 1,775.00 | 1’813 |
Performance
| 1 Tag | +0.77% | ||
| 1 Woche | -1.27% | ||
| Aktueller Monat | +0.77% | ||
| 1 Monat | -3.30% | ||
| 3 Monate | -9.53% | ||
| 6 Monate | +3.01% | ||
| Laufendes Jahr | +6.15% | ||
| 1 Jahr | +8.15% | ||
| 3 Jahre | +29.27% | ||
| 5 Jahre | +99.89% | ||
| 10 Jahre | +321.77% |
Volumen
MärkteTagesvolumen
559 200
Geschätztes Tagesvolumen
1 663 236
Durchschn. Volumen 20 Tage
2 271 247
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage JPY
4 166 602 621.50
Durchschn. Volumen 20 Tage USD
26 507 925.88
Rekordvolumen 1
28 205 000
Rekordvolumen 2
27 575 000
Rekordvolumen 3
23 915 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
1 730 347 429 268
Marktwert (USD)
11 008 470 345
Umsatz (JPY)
660 835 000 000
Umsatz (USD)
4 204 232 270
Mitarbeiterzahl
7 775
Umsatz / Mitarbeiter (JPY)
84 994 855
Umsatz / Mitarbeiter (USD)
540 737
Streubesitz
75.83 %
Streubesitz (JPY)
1 336 849 996 261
Streubesitz (USD)
8 505 039 676
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
1 748.00
1 866.00
1 Monat
1 748.001 927.00
Laufendes Jahr
1 707.402 051.00
1 Jahr
1 518.402 051.00
3 Jahre
1 234.002 051.00
5 Jahre
734.002 051.00
10 Jahre
412.802 051.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 810.00
Gleitender Durchschnitt 20 Tage
1 830.15
Gleitender Durchschnitt 50 Tage
1 892.22
Gleitender Durchschnitt 100 Tage
1 886.30
Kursdifferenz / (MMA5)
-1.34%
Kursdifferenz / (MMA20)
-0.24%
Kursdifferenz / (MMA50)
+3.15%
Kursdifferenz / (MMA100)
+2.82%
STIM
RSI 9 Tage
33.24
RSI 14 Tage
36.59
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.27% | +6.15% | +8.15% | 11.01 Mrd. | ||
| -0.89% | -0.58% | -5.67% | -29.57% | 27.45 Mrd. | ||
| +0.67% | +0.04% | +18.78% | +20.15% | 24.56 Mrd. | ||
| +1.37% | +0.56% | +11.49% | -8.88% | 5.11 Mrd. | ||
| -1.96% | -2.49% | +14.97% | +21.73% | 4.33 Mrd. | ||
| -0.23% | -0.46% | -13.08% | -17.77% | 3.62 Mrd. | ||
| -0.07% | -3.35% | +5.01% | -12.63% | 3.5 Mrd. | ||
| -0.56% | -1.42% | -5.98% | -26.53% | 2.8 Mrd. | ||
| +0.39% | +1.26% | +25.78% | +38.21% | 2.75 Mrd. | ||
| +0.59% | -2.86% | -5.32% | -28.02% | 2.17 Mrd. | ||
| -4.94% | -10.03% | -24.72% | -14.61% | 2.06 Mrd. | ||
| +2.61% | -7.81% | +36.26% | +46.40% | 1.97 Mrd. | ||
| -0.67% | -2.28% | -0.08% | -13.15% | 1.92 Mrd. | ||
| +4.01% | -2.71% | +21.45% | -19.89% | 1.8 Mrd. | ||
| +0.88% | -0.65% | -6.50% | -11.07% | 1.78 Mrd. | ||
| -0.05% | -0.87% | -14.48% | -18.00% | 1.56 Mrd. | ||
| Durchschnitt | +0.12% | -2.39% | +4.01% | -4.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.21% | +5.43% | -3.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a35.ggl7haqXrvRJTlkHe438COUx5EBEUYAy_9H0MGkMAQ8.6W4k45P_1rsjIR5MJN2OWot2iw4MIchUjLaadyBdYmPBQyvW7N_HrBl4aQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:19:48 | 1’834 | 500 | 559 200 |
| 04:19:26 | 1’834 | 100 | 558 700 |
| 04:19:17 | 1’834 | 100 | 558 600 |
| 04:19:17 | 1’834 | 200 | 558 500 |
| 04:19:00 | 1’833 | 100 | 558 300 |
| 04:18:30 | 1’832 | 600 | 558 200 |
| 04:18:27 | 1’833 | 300 | 557 600 |
| 04:18:27 | 1’833 | 100 | 557 300 |
| 04:18:09 | 1’832 | 100 | 557 200 |
| 04:17:36 | 1’832 | 100 | 557 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.34% | ||
| 2023 | +24.41% | ||
| 2022 | -28.23% | ||
| 2021 | +34.87% | ||
| 2020 | +33.52% | ||
| 2019 | -9.14% | ||
| 2018 | +29.61% | ||
| 2017 | +21.93% | ||
| 2016 | -11.48% | ||
| 2015 | +42.45% | ||
| 2014 | +49.35% | ||
| 2013 | +61.46% | ||
| 2012 | +39.14% | ||
| 2011 | -2.86% | ||
| 2010 | -19.75% | ||
| 2009 | +7.90% | ||
| 2008 | -31.62% | ||
| 2007 | +6.96% | ||
| 2006 | +25.50% | ||
| 2005 | +17.20% | ||
| 2004 | +28.22% | ||
| 2003 | -7.41% | ||
| 2002 | +16.08% | ||
| 2001 | -16.19% | ||
| 2000 | +24.59% | ||
| 1999 | -5.43% | ||
| 1998 | +8.62% | ||
| 1997 | -3.50% | ||
| 1996 | -9.87% | ||
| 1995 | -4.55% | ||
| 1994 | -1.07% | ||
| 1993 | -9.14% | ||
| 1992 | -21.85% |
- Börse
- Aktien
- 856983 Aktie
- Kurse Kikkoman Corporation
