Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112’700 KRW | -1.74% | -1.23% | +12.70% |
17.05. | Landmark Cars erwirbt bestehendes Autohaus in Kolkata, Indien | MT |
17.05. | Vierter Wochengewinn für südkoreanische Aktien aufgrund der Zinsprognose der Fed | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 114100 ₩ | 114300 ₩ | 113900 ₩ | 114700 ₩ | 112700 ₩ |
Volumen | 1 422 408 | 935 835 | 788 713 | 963 262 | 1 087 425 |
Veränderung | +2.15% | +0.18% | -0.35% | +0.70% | -1.74% |
Eröffnung | 113,500.00 | 113,900.00 | 114,500.00 | 114,900.00 | 115,100.00 |
Hoch | 114,500.00 | 115,700.00 | 115,200.00 | 115,500.00 | 115,900.00 |
Tief | 112,000.00 | 113,300.00 | 112,500.00 | 113,400.00 | 112,500.00 |
Performance
1 Tag | -1.74% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -4.49% | ||
1 Monat | +0.45% | ||
3 Monate | -2.68% | ||
6 Monate | +32.28% | ||
Laufendes Jahr | +12.70% | ||
1 Jahr | +25.36% | ||
3 Jahre | +35.78% | ||
5 Jahre | +168.33% | ||
10 Jahre | +94.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
+0.36% | -0.36% | +3.82% | -8.70% | 86.24 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-0.33% | -0.58% | +22.30% | +38.37% | 47.71 Mrd. | ||
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
Durchschnitt | -0.01% | +0.40% | +21.47% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.08% | +11.39% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.70% | ||
2023 | +68.63% | ||
2022 | -27.86% | ||
2021 | +31.73% | ||
2020 | +40.86% | ||
2019 | +31.45% | ||
2018 | +0.60% | ||
2017 | -14.65% | ||
2016 | -25.38% | ||
2015 | +0.57% | ||
2014 | -6.77% | ||
2013 | -0.71% | ||
2012 | -15.29% | ||
2011 | +31.82% | ||
2010 | +152.37% | ||
2009 | +206.11% | ||
2008 | -35.15% | ||
2007 | -24.91% | ||
2006 | -49.34% | ||
2005 | +143.58% | ||
2004 | 0.00% | ||
2003 | +23.86% | ||
2002 | -0.68% | ||
2001 | +24.79% | ||
2000 | 0.00% | ||
1999 | -56.97% | ||
1998 | -73.08% | ||
1997 | -62.85% | ||
1996 | -10.81% | ||
1995 | +16.35% | ||
1994 | -29.33% | ||
1993 | +36.46% | ||
1992 | -17.56% |
- Börse
- Aktien
- A000270 Aktie
- Kurse Kia Corporation