Kurse Khang Dien House Trading and Investment
Aktien
KDH
VN000000KDH2
KDH
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36’200 VND | +0.42% | +1.69% | +15.29% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 35800 ₫ | 36250 ₫ | 35700 ₫ | 36050 ₫ | 36200 ₫ |
Volumen | 2 314 679 | 3 338 290 | 3 037 048 | 3 370 002 | 2 718 145 |
Veränderung | +0.56% | +1.26% | -1.52% | +0.98% | +0.42% |
Eröffnung | 35,750.00 | 35,950.00 | 36,150.00 | 35,400.00 | 36,000.00 |
Hoch | 35,800.00 | 36,250.00 | 36,200.00 | 36,050.00 | 36,200.00 |
Tief | 35,000.00 | 35,700.00 | 35,700.00 | 35,050.00 | 35,750.00 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.69% | ||
1 Monat | +3.43% | ||
3 Monate | +3.58% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | +15.29% | ||
1 Jahr | +35.44% | ||
3 Jahre | +21.83% | ||
5 Jahre | +112.16% | ||
10 Jahre | +437.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.69% | +15.29% | +35.44% | 1.14 Mrd. | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03 Mrd. | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71 Mrd. | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49 Mrd. | ||
+0.60% | +1.83% | -5.45% | +1.30% | 2.34 Mrd. | ||
Durchschnitt | +0.86% | -0.18% | +1.75% | +17.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.31% | -2.26% | +5.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.29% | ||
2023 | +30.34% | ||
2022 | -42.84% | ||
2021 | +91.47% | ||
2020 | +14.37% | ||
2019 | +5.97% | ||
2018 | +26.46% | ||
2017 | +37.00% | ||
2016 | +20.37% | ||
2015 | +6.93% | ||
2014 | +50.75% | ||
2013 | +48.89% | ||
2012 | -48.70% | ||
2011 | -54.91% | ||
2010 | -10.83% |