Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.41 MYR | +0.84% | +2.12% | -.--% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.37 RM | 2.37 RM | 2.36 RM | 2.39 RM | 2.41 RM |
Volumen | 1 313 000 | 3 916 300 | 1 688 500 | 1 964 100 | 1 758 400 |
Veränderung | +0.42% | -.--% | -0.42% | +1.27% | +0.84% |
Eröffnung | 2.36 | 2.40 | 2.37 | 2.30 | 2.40 |
Hoch | 2.41 | 2.48 | 2.40 | 2.42 | 2.43 |
Tief | 2.35 | 2.27 | 2.29 | 2.30 | 2.35 |
Performance
1 Tag | +0.84% | ||
1 Woche | +2.12% | ||
1 Monat | +34.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +2.12% | - | - | 410 Mio. | ||
+1.22% | +6.03% | +28.96% | -6.15% | 33.18 Mrd. | ||
+7.50% | +6.53% | +78.85% | +97.75% | 31.84 Mrd. | ||
-0.24% | +3.02% | +2.68% | +1.59% | 27.98 Mrd. | ||
+1.89% | +0.30% | +16.08% | +64.26% | 14.56 Mrd. | ||
-0.08% | -0.17% | +14.57% | +58.99% | 11.95 Mrd. | ||
+4.97% | +1.60% | +27.89% | +42.90% | 11.21 Mrd. | ||
+3.37% | -0.33% | +19.50% | +121.92% | 10.24 Mrd. | ||
-2.53% | -2.74% | +50.85% | +47.59% | 9.97 Mrd. | ||
-0.99% | +7.27% | -8.07% | +2.51% | 8.97 Mrd. | ||
+0.74% | -2.63% | +6.27% | +35.22% | 8.2 Mrd. | ||
-8.68% | -2.72% | +39.38% | +16.26% | 7.68 Mrd. | ||
-8.91% | +6.41% | +44.91% | +37.18% | 6.88 Mrd. | ||
+4.50% | +2.19% | +55.79% | +55.33% | 6.86 Mrd. | ||
+3.60% | +6.26% | +16.97% | +76.71% | 4.38 Mrd. | ||
-2.78% | -1.87% | +8.25% | +2.94% | 3.37 Mrd. | ||
Durchschnitt | +0.30% | +0.50% | +26.86% | +43.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.79% | +30.67% | +41.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.87% |
- Börse
- Aktien
- KEYFIELD Aktie
- Kurse Keyfield International